
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 78.66 | 78.66 | 78.74 | 78.66 | -0.10% |
Jun 04, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0.41% |
Jun 03, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 0.49% |
Jun 02, 2025 | 78.04 | 78.04 | 78.04 | 77.50 | 0.70% |
May 30, 2025 | 77.50 | 77.50 | 77.50 | 77.47 | 0.04% |
May 29, 2025 | 77.47 | 77.47 | 77.47 | 77.17 | 0.39% |
May 28, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | -0.66% |
May 27, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 1.84% |
May 23, 2025 | 76.28 | 76.28 | 76.61 | 76.28 | -0.43% |
May 22, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0.01% |
May 21, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | -1.31% |
May 20, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | -0.15% |
May 19, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 0.37% |
May 16, 2025 | 77.45 | 77.45 | 77.45 | 77.03 | 0.55% |
May 15, 2025 | 77.03 | 77.03 | 77.03 | 76.62 | 0.51% |
May 14, 2025 | 76.64 | 76.64 | 76.64 | 76.62 | 0.03% |
May 13, 2025 | 76.62 | 76.62 | 76.62 | 76.01 | 0.80% |
May 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 2.62% |
May 09, 2025 | 74.07 | 74.07 | 74.07 | 74.06 | 0.01% |
May 08, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 0.41% |
May 07, 2025 | 73.76 | 73.76 | 73.81 | 73.76 | -0.07% |
May 06, 2025 | 73.81 | 73.81 | 74.26 | 73.81 | -0.46% |
Highest: 78.74 | Lowest: 73.76 | Difference: 4.98 | Average: 76.73 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review