
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.93 | 61.93 | 62.69 | 61.93 | -1.21% |
Aug 28, 2025 | 62.69 | 62.69 | 62.69 | 62.32 | 0.59% |
Aug 27, 2025 | 62.32 | 62.32 | 62.32 | 62.16 | 0.26% |
Aug 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 0.62% |
Aug 25, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | -0.26% |
Aug 22, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 1.34% |
Aug 21, 2025 | 61.12 | 61.12 | 61.32 | 61.12 | -0.33% |
Aug 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | -0.45% |
Aug 19, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | -1.47% |
Aug 18, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0.05% |
Aug 15, 2025 | 62.49 | 62.49 | 62.65 | 62.49 | -0.26% |
Aug 14, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 0.21% |
Aug 13, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | -0.21% |
Aug 12, 2025 | 62.65 | 62.65 | 62.65 | 61.87 | 1.26% |
Aug 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | -0.39% |
Aug 08, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 0.65% |
Aug 07, 2025 | 61.71 | 61.71 | 61.95 | 61.71 | -0.39% |
Aug 06, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1.03% |
Aug 05, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | -1.05% |
Aug 04, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 1.96% |
Aug 01, 2025 | 60.78 | 60.78 | 62.03 | 60.78 | -2.02% |
Highest: 62.69 | Lowest: 60.78 | Difference: 1.91 | Average: 61.97 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review