
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.75 | 51.75 | 51.85 | 51.75 | -0.19% |
Aug 28, 2025 | 51.85 | 51.85 | 51.85 | 51.77 | 0.15% |
Aug 27, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | -0.38% |
Aug 26, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | -0.48% |
Aug 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | -0.53% |
Aug 22, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 1.35% |
Aug 21, 2025 | 51.80 | 51.80 | 51.88 | 51.80 | -0.15% |
Aug 20, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | -0.35% |
Aug 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | -0.08% |
Aug 18, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% |
Aug 15, 2025 | 52.20 | 52.20 | 52.20 | 51.67 | 1.03% |
Aug 14, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | -0.04% |
Aug 13, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 0.98% |
Aug 12, 2025 | 51.19 | 51.19 | 51.19 | 50.75 | 0.87% |
Aug 11, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.43% |
Aug 08, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -0.20% |
Aug 07, 2025 | 51.07 | 51.07 | 51.07 | 50.69 | 0.75% |
Aug 06, 2025 | 50.69 | 50.69 | 50.69 | 50.41 | 0.48% |
Aug 05, 2025 | 50.45 | 50.45 | 50.45 | 50.41 | 0.08% |
Aug 04, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00% |
Aug 01, 2025 | 49.91 | 49.91 | 49.91 | 49.80 | 0.22% |
Highest: 52.50 | Lowest: 49.80 | Difference: 2.70 | Average: 51.47 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review