
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.84 | 47.84 | 47.84 | 47.63 | 0.44% |
Jun 26, 2025 | 47.63 | 47.63 | 47.63 | 47.19 | 0.68% |
Jun 25, 2025 | 47.31 | 47.31 | 47.31 | 47.19 | 0.25% |
Jun 24, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 1.03% |
Jun 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.56% |
Jun 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | -0.24% |
Jun 18, 2025 | 46.56 | 46.56 | 46.63 | 46.56 | -0.15% |
Jun 17, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32% |
Jun 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0.60% |
Jun 13, 2025 | 46.50 | 46.50 | 46.97 | 46.50 | -1.00% |
Jun 12, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
Jun 11, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0.06% |
Jun 10, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0.26% |
Jun 09, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | -0.04% |
Jun 06, 2025 | 46.62 | 46.62 | 46.62 | 46.45 | 0.37% |
Jun 05, 2025 | 46.45 | 46.45 | 46.52 | 46.45 | -0.15% |
Jun 04, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0.43% |
Jun 03, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0.32% |
Jun 02, 2025 | 46.17 | 46.17 | 46.17 | 46.05 | 0.26% |
May 30, 2025 | 46.05 | 46.05 | 46.05 | 45.83 | 0.07% |
Highest: 47.84 | Lowest: 45.83 | Difference: 2.01 | Average: 46.74 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review