
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43.62 | 43.62 | 43.62 | 43.32 | 0.69% |
Apr 24, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.71% |
Apr 23, 2025 | 42.59 | 42.59 | 42.59 | 42.04 | 1.31% |
Apr 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.67% |
Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | -1.73% |
Apr 17, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | -0.36% |
Apr 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | -1.33% |
Apr 15, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.02% |
Apr 14, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.61% |
Apr 11, 2025 | 42.55 | 42.55 | 43.19 | 42.15 | 0.95% |
Apr 10, 2025 | 42.15 | 42.15 | 43.19 | 42.15 | -2.41% |
Apr 09, 2025 | 43.19 | 43.19 | 43.19 | 40.80 | 5.86% |
Apr 08, 2025 | 40.80 | 40.80 | 41.39 | 40.80 | -0.97% |
Apr 07, 2025 | 41.20 | 41.20 | 41.39 | 41.20 | -0.46% |
Apr 04, 2025 | 41.39 | 41.39 | 44.13 | 41.39 | -3.45% |
Apr 03, 2025 | 42.87 | 42.87 | 44.13 | 42.87 | -2.86% |
Apr 02, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0.32% |
Apr 01, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.41% |
Mar 31, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0.00% |
Mar 28, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | -1.15% |
Mar 27, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | -0.29% |
Highest: 44.32 | Lowest: 40.80 | Difference: 3.52 | Average: 42.72 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review