
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 45.27 | 45.27 | 45.43 | 45.27 | -0.35% |
May 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 0.11% |
May 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | -1.20% |
May 20, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | -0.37% |
May 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0.13% |
May 16, 2025 | 46.04 | 46.04 | 46.04 | 45.66 | 0.44% |
May 15, 2025 | 45.84 | 45.84 | 45.84 | 45.65 | 0.39% |
May 14, 2025 | 45.66 | 45.66 | 45.66 | 45.41 | 0.02% |
May 13, 2025 | 45.65 | 45.65 | 45.65 | 44.50 | 0.53% |
May 12, 2025 | 45.41 | 45.41 | 45.41 | 44.50 | 2.04% |
May 09, 2025 | 44.50 | 44.50 | 44.54 | 44.50 | -0.09% |
May 08, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0.16% |
May 07, 2025 | 44.47 | 44.47 | 44.47 | 44.24 | 0.52% |
May 06, 2025 | 44.24 | 44.24 | 44.45 | 44.24 | -0.47% |
May 05, 2025 | 44.45 | 44.45 | 44.59 | 44.45 | -0.31% |
May 02, 2025 | 44.59 | 44.59 | 44.59 | 43.98 | 0.88% |
May 01, 2025 | 44.20 | 44.20 | 44.20 | 43.98 | 0.50% |
Apr 30, 2025 | 43.98 | 43.98 | 43.98 | 43.88 | 0.23% |
Apr 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0.46% |
Apr 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0.14% |
Highest: 46.10 | Lowest: 43.68 | Difference: 2.42 | Average: 44.96 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review