
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -1.76% |
Apr 17, 2025 | 12.520 | 12.520 | 12.730 | 12.520 | -0.40% |
Apr 16, 2025 | 12.570 | 12.570 | 12.730 | 12.570 | -1.26% |
Apr 15, 2025 | 12.730 | 12.730 | 12.780 | 12.730 | -0.39% |
Apr 14, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.63% |
Apr 11, 2025 | 12.700 | 12.700 | 12.700 | 12.590 | 0.87% |
Apr 10, 2025 | 12.590 | 12.590 | 12.910 | 12.200 | -2.48% |
Apr 09, 2025 | 12.910 | 12.910 | 12.910 | 12.200 | 5.82% |
Apr 08, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.97% |
Apr 07, 2025 | 12.320 | 12.320 | 12.320 | 12.320 | -0.48% |
Apr 04, 2025 | 12.380 | 12.380 | 13.210 | 12.380 | -3.51% |
Apr 03, 2025 | 12.830 | 12.830 | 13.210 | 12.830 | -2.88% |
Apr 02, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Apr 01, 2025 | 13.170 | 13.170 | 13.170 | 13.170 | 0.46% |
Mar 31, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.31% |
Mar 28, 2025 | 13.070 | 13.070 | 13.070 | 13.070 | -1.13% |
Mar 27, 2025 | 13.220 | 13.220 | 13.220 | 13.220 | -0.30% |
Mar 26, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.97% |
Mar 25, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.22% |
Mar 24, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.91% |
Highest: 13.390 | Lowest: 12.200 | Difference: 1.190 | Average: 12.831 | Change %: -7.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review