
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.42% |
Jun 26, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.64% |
Jun 25, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.28% |
Jun 24, 2025 | 14.090 | 14.090 | 14.090 | 13.950 | 1.00% |
Jun 23, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | 0.58% |
Jun 20, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Jun 18, 2025 | 13.900 | 13.900 | 13.970 | 13.900 | -0.14% |
Jun 17, 2025 | 13.920 | 13.920 | 13.970 | 13.890 | -0.36% |
Jun 16, 2025 | 13.970 | 13.970 | 13.970 | 13.890 | 0.58% |
Jun 13, 2025 | 13.890 | 13.890 | 14.070 | 13.890 | -1.28% |
Jun 12, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | 0.43% |
Jun 11, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | 0.14% |
Jun 10, 2025 | 13.990 | 13.990 | 13.990 | 13.960 | 0.21% |
Jun 09, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Jun 06, 2025 | 13.960 | 13.960 | 13.960 | 13.910 | 0.36% |
Jun 05, 2025 | 13.910 | 13.910 | 13.930 | 13.870 | -0.14% |
Jun 04, 2025 | 13.930 | 13.930 | 13.930 | 13.870 | 0.43% |
Jun 03, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.36% |
Jun 02, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
May 30, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.00% |
May 29, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.44% |
May 28, 2025 | 13.720 | 13.720 | 13.770 | 13.720 | -0.36% |
Highest: 14.280 | Lowest: 13.720 | Difference: 0.560 | Average: 13.955 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review