Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.00% |
Mar 27, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.53% |
Mar 26, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.08% |
Mar 25, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.38% |
Mar 22, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.00% |
Mar 21, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.08% |
Mar 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.61% |
Mar 19, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.69% |
Mar 18, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.23% |
Mar 15, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.92% |
Mar 14, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.23% |
Mar 13, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.15% |
Mar 12, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.84% |
Mar 11, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.23% |
Mar 08, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.38% |
Mar 07, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.77% |
Mar 06, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.39% |
Mar 05, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.46% |
Mar 04, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | -0.31% |
Mar 01, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.62% |
Feb 29, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.31% |
Highest: 13.190 | Lowest: 12.960 | Difference: 0.230 | Average: 13.086 | Change %: 1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review