Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.15% |
Jun 25, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.48% |
Jun 24, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.38% |
Jun 20, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.48% |
Jun 14, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.18% |
Jun 13, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.31% |
Jun 12, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.69% |
Jun 11, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.34% |
Jun 10, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.17% |
Jun 07, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.35% |
Jun 06, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.07% |
Jun 05, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | -1.81% |
Jun 26, 2024 | 54.700 | 54.700 | 54.700 | 54.700 | -0.15% |
Jun 25, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.48% |
Jun 24, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | -0.38% |
Jun 20, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.48% |
Jun 14, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.18% |
Jun 13, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.31% |
Jun 12, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | 0.69% |
Jun 11, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.34% |
Jun 10, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.17% |
Jun 07, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | -0.35% |
Jun 06, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.07% |
Jun 05, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.92% |
Jun 04, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.43% |
Jun 03, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.44% |
May 31, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.48% |
May 30, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.32% |
May 29, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.62% |
May 28, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.02% |
Highest: 54.780 | Lowest: 52.510 | Difference: 2.270 | Average: 53.924 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review