
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.470 | 58.470 | 58.470 | 58.430 | 0.07% |
May 29, 2025 | 58.430 | 58.430 | 58.430 | 58.190 | 0.41% |
May 28, 2025 | 58.190 | 58.190 | 58.400 | 58.190 | -0.36% |
May 27, 2025 | 58.400 | 58.400 | 58.400 | 58.400 | 1.60% |
May 23, 2025 | 57.480 | 57.480 | 57.690 | 57.480 | -0.36% |
May 22, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | 0.12% |
May 21, 2025 | 57.620 | 57.620 | 57.620 | 57.620 | -1.20% |
May 20, 2025 | 58.320 | 58.320 | 58.520 | 58.320 | -0.34% |
May 19, 2025 | 58.520 | 58.520 | 58.520 | 58.450 | 0.12% |
May 16, 2025 | 58.450 | 58.450 | 58.450 | 57.970 | 0.43% |
May 15, 2025 | 58.200 | 58.200 | 58.200 | 57.970 | 0.40% |
May 14, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.02% |
May 13, 2025 | 57.960 | 57.960 | 57.960 | 57.660 | 0.52% |
May 12, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | 2.05% |
May 09, 2025 | 56.500 | 56.500 | 56.560 | 56.500 | -0.11% |
May 08, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.16% |
May 07, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | 0.53% |
May 06, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | -0.46% |
May 05, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | -0.32% |
May 02, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | 0.89% |
May 01, 2025 | 56.110 | 56.110 | 56.110 | 55.830 | 0.50% |
Highest: 58.520 | Lowest: 55.830 | Difference: 2.690 | Average: 57.534 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review