
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 46.92 | 46.92 | 46.92 | 46.73 | 0.41% |
May 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | -0.36% |
May 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1.63% |
May 23, 2025 | 46.15 | 46.15 | 46.32 | 46.15 | -0.37% |
May 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
May 21, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | -1.20% |
May 20, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | -0.36% |
May 19, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0.13% |
May 16, 2025 | 46.93 | 46.93 | 46.93 | 46.54 | 0.45% |
May 15, 2025 | 46.72 | 46.72 | 46.72 | 46.52 | 0.39% |
May 14, 2025 | 46.54 | 46.54 | 46.54 | 46.29 | 0.04% |
May 13, 2025 | 46.52 | 46.52 | 46.52 | 45.36 | 0.50% |
May 12, 2025 | 46.29 | 46.29 | 46.29 | 45.36 | 2.05% |
May 09, 2025 | 45.36 | 45.36 | 45.40 | 45.36 | -0.09% |
May 08, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0.18% |
May 07, 2025 | 45.32 | 45.32 | 45.32 | 45.09 | 0.51% |
May 06, 2025 | 45.09 | 45.09 | 45.30 | 45.09 | -0.46% |
May 05, 2025 | 45.30 | 45.30 | 45.44 | 45.30 | -0.31% |
May 02, 2025 | 45.44 | 45.44 | 45.44 | 44.82 | 0.89% |
May 01, 2025 | 45.04 | 45.04 | 45.04 | 44.82 | 0.49% |
Apr 30, 2025 | 44.82 | 44.82 | 44.82 | 44.72 | 0.22% |
Highest: 46.99 | Lowest: 44.72 | Difference: 2.27 | Average: 46.09 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review