
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 1.05% |
Aug 21, 2025 | 49.54 | 49.54 | 49.76 | 49.54 | -0.34% |
Aug 20, 2025 | 49.71 | 49.71 | 49.76 | 49.71 | -0.10% |
Aug 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | -0.44% |
Aug 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0.02% |
Aug 15, 2025 | 49.97 | 49.97 | 50.12 | 49.97 | -0.30% |
Aug 14, 2025 | 50.12 | 50.12 | 50.12 | 50.07 | 0.10% |
Aug 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0.16% |
Aug 12, 2025 | 49.99 | 49.99 | 49.99 | 49.63 | 0.73% |
Aug 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | -0.16% |
Aug 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 0.40% |
Aug 07, 2025 | 49.51 | 49.51 | 49.61 | 49.41 | -0.20% |
Aug 06, 2025 | 49.61 | 49.61 | 49.61 | 49.41 | 0.40% |
Aug 05, 2025 | 49.41 | 49.41 | 49.71 | 49.15 | -0.60% |
Aug 04, 2025 | 49.71 | 49.71 | 49.71 | 49.15 | 1.14% |
Aug 01, 2025 | 49.15 | 49.15 | 49.51 | 49.15 | -0.73% |
Jul 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | -0.14% |
Jul 30, 2025 | 49.58 | 49.58 | 49.63 | 49.58 | -0.10% |
Jul 29, 2025 | 49.63 | 49.63 | 49.63 | 49.60 | 0.02% |
Jul 28, 2025 | 49.62 | 49.62 | 49.62 | 49.60 | 0.04% |
Jul 25, 2025 | 49.60 | 49.60 | 49.60 | 49.45 | 0.30% |
Highest: 50.12 | Lowest: 49.15 | Difference: 0.97 | Average: 49.71 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review