
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | -0.23% |
Jun 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | -0.15% |
Jun 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | -0.31% |
Jun 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0.61% |
Jun 13, 2025 | 47.43 | 47.43 | 47.91 | 47.43 | -1.00% |
Jun 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0.46% |
Jun 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 0.08% |
Jun 10, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 0.25% |
Jun 09, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | -0.04% |
Jun 06, 2025 | 47.55 | 47.55 | 47.55 | 47.37 | 0.38% |
Jun 05, 2025 | 47.37 | 47.37 | 47.44 | 47.37 | -0.15% |
Jun 04, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
Jun 03, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 0.34% |
Jun 02, 2025 | 47.08 | 47.08 | 47.08 | 46.96 | 0.26% |
May 30, 2025 | 46.96 | 46.96 | 46.96 | 46.73 | 0.09% |
May 29, 2025 | 46.92 | 46.92 | 46.92 | 46.73 | 0.41% |
May 28, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | -0.36% |
May 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1.63% |
May 23, 2025 | 46.15 | 46.15 | 46.32 | 46.15 | -0.37% |
May 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0.13% |
May 21, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | -1.20% |
Highest: 47.91 | Lowest: 46.15 | Difference: 1.76 | Average: 47.21 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review