
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | -0.04% |
Jul 17, 2025 | 49.01 | 49.01 | 49.01 | 48.76 | 0.33% |
Jul 16, 2025 | 48.85 | 48.85 | 48.85 | 48.76 | 0.18% |
Jul 15, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | -0.20% |
Jul 14, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% |
Jul 11, 2025 | 48.84 | 48.84 | 49.02 | 48.84 | -0.37% |
Jul 10, 2025 | 49.02 | 49.02 | 49.02 | 48.69 | 0.14% |
Jul 09, 2025 | 48.95 | 48.95 | 48.95 | 48.69 | 0.53% |
Jul 08, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | -0.20% |
Jul 07, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | -0.57% |
Jul 03, 2025 | 49.07 | 49.07 | 49.07 | 48.68 | 0.55% |
Jul 02, 2025 | 48.80 | 48.80 | 48.80 | 48.68 | 0.25% |
Jul 01, 2025 | 48.68 | 48.68 | 48.81 | 48.68 | -0.27% |
Jun 30, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0.08% |
Jun 27, 2025 | 48.77 | 48.77 | 48.77 | 48.55 | 0.45% |
Jun 26, 2025 | 48.55 | 48.55 | 48.55 | 48.10 | 0.66% |
Jun 25, 2025 | 48.23 | 48.23 | 48.23 | 48.10 | 0.27% |
Jun 24, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.01% |
Jun 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0.57% |
Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
Highest: 49.07 | Lowest: 47.35 | Difference: 1.72 | Average: 48.64 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review