
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.05 | 50.05 | 50.33 | 50.05 | -0.56% |
Aug 28, 2025 | 50.33 | 50.33 | 50.33 | 50.15 | 0.36% |
Aug 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.14% |
Aug 26, 2025 | 50.08 | 50.08 | 50.08 | 49.89 | 0.38% |
Aug 25, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | -0.24% |
Aug 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 1.05% |
Aug 21, 2025 | 49.49 | 49.49 | 49.71 | 49.49 | -0.32% |
Aug 20, 2025 | 49.65 | 49.65 | 49.71 | 49.65 | -0.12% |
Aug 19, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | -0.44% |
Aug 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0.02% |
Aug 15, 2025 | 49.92 | 49.92 | 50.07 | 49.92 | -0.30% |
Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.02 | 0.10% |
Aug 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0.16% |
Aug 12, 2025 | 49.94 | 49.94 | 49.94 | 49.57 | 0.75% |
Aug 11, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.16% |
Aug 08, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0.40% |
Aug 07, 2025 | 49.45 | 49.45 | 49.55 | 49.45 | -0.20% |
Aug 06, 2025 | 49.55 | 49.55 | 49.55 | 49.35 | 0.41% |
Aug 05, 2025 | 49.35 | 49.35 | 49.65 | 49.09 | -0.60% |
Aug 04, 2025 | 49.65 | 49.65 | 49.65 | 49.09 | 1.14% |
Aug 01, 2025 | 49.09 | 49.09 | 49.52 | 49.09 | -0.75% |
Highest: 50.33 | Lowest: 49.09 | Difference: 1.24 | Average: 49.79 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review