
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 50.43 | 50.43 | 51.24 | 50.43 | -1.50% |
Oct 09, 2025 | 51.20 | 51.20 | 51.24 | 51.12 | -0.08% |
Oct 08, 2025 | 51.24 | 51.24 | 51.25 | 51.12 | 0.23% |
Oct 07, 2025 | 51.12 | 51.12 | 51.25 | 51.12 | -0.25% |
Oct 06, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0.12% |
Oct 03, 2025 | 51.19 | 51.19 | 51.24 | 51.17 | -0.10% |
Oct 02, 2025 | 51.24 | 51.24 | 51.24 | 51.00 | 0.14% |
Oct 01, 2025 | 51.17 | 51.17 | 51.17 | 51.00 | 0.33% |
Sep 30, 2025 | 51.00 | 51.00 | 51.08 | 51.00 | -0.16% |
Sep 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0.24% |
Sep 26, 2025 | 50.96 | 50.96 | 50.96 | 50.84 | 0.24% |
Sep 25, 2025 | 50.84 | 50.84 | 51.01 | 50.84 | -0.33% |
Sep 24, 2025 | 51.01 | 51.01 | 51.46 | 51.01 | -0.37% |
Sep 23, 2025 | 51.20 | 51.20 | 51.46 | 51.20 | -0.51% |
Sep 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0.21% |
Sep 19, 2025 | 51.35 | 51.35 | 51.35 | 51.02 | 0.37% |
Sep 18, 2025 | 51.16 | 51.16 | 51.16 | 51.02 | 0.27% |
Sep 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23% |
Sep 16, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | -0.08% |
Sep 15, 2025 | 51.18 | 51.18 | 51.18 | 50.94 | 0.47% |
Sep 12, 2025 | 50.94 | 50.94 | 51.02 | 50.79 | -0.16% |
Highest: 51.46 | Lowest: 50.43 | Difference: 1.03 | Average: 51.10 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review