
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.77% |
Sep 03, 2025 | 49.40 | 49.40 | 49.40 | 49.16 | 0.49% |
Sep 02, 2025 | 49.16 | 49.16 | 49.45 | 49.16 | -0.59% |
Aug 29, 2025 | 49.45 | 49.45 | 49.73 | 49.45 | -0.56% |
Aug 28, 2025 | 49.73 | 49.73 | 49.73 | 49.55 | 0.36% |
Aug 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
Aug 26, 2025 | 49.48 | 49.48 | 49.48 | 49.30 | 0.37% |
Aug 25, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | -0.24% |
Aug 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 1.06% |
Aug 21, 2025 | 48.90 | 48.90 | 49.12 | 48.90 | -0.35% |
Aug 20, 2025 | 49.07 | 49.07 | 49.12 | 49.07 | -0.10% |
Aug 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.45% |
Aug 18, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0.02% |
Aug 15, 2025 | 49.33 | 49.33 | 49.48 | 49.33 | -0.30% |
Aug 14, 2025 | 49.48 | 49.48 | 49.48 | 49.43 | 0.10% |
Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0.16% |
Aug 12, 2025 | 49.35 | 49.35 | 49.35 | 49.00 | 0.71% |
Aug 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | -0.16% |
Aug 08, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 0.41% |
Aug 07, 2025 | 48.88 | 48.88 | 48.98 | 48.79 | -0.20% |
Aug 06, 2025 | 48.98 | 48.98 | 48.98 | 48.79 | 0.39% |
Highest: 49.78 | Lowest: 48.79 | Difference: 0.99 | Average: 49.30 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review