
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -0.58% |
Aug 29, 2025 | 49.86 | 49.86 | 50.14 | 49.86 | -0.56% |
Aug 28, 2025 | 50.14 | 50.14 | 50.14 | 49.96 | 0.36% |
Aug 27, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.14% |
Aug 26, 2025 | 49.89 | 49.89 | 49.89 | 49.71 | 0.36% |
Aug 25, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | -0.22% |
Aug 22, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 1.05% |
Aug 21, 2025 | 49.30 | 49.30 | 49.53 | 49.30 | -0.34% |
Aug 20, 2025 | 49.47 | 49.47 | 49.53 | 49.47 | -0.12% |
Aug 19, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
Aug 18, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0.02% |
Aug 15, 2025 | 49.73 | 49.73 | 49.89 | 49.73 | -0.32% |
Aug 14, 2025 | 49.89 | 49.89 | 49.89 | 49.84 | 0.10% |
Aug 13, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.16% |
Aug 12, 2025 | 49.76 | 49.76 | 49.76 | 49.40 | 0.73% |
Aug 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.14% |
Aug 08, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 0.39% |
Aug 07, 2025 | 49.28 | 49.28 | 49.38 | 49.18 | -0.20% |
Aug 06, 2025 | 49.38 | 49.38 | 49.38 | 49.18 | 0.41% |
Aug 05, 2025 | 49.18 | 49.18 | 49.48 | 48.92 | -0.61% |
Aug 04, 2025 | 49.48 | 49.48 | 49.48 | 48.92 | 1.14% |
Highest: 50.14 | Lowest: 48.92 | Difference: 1.22 | Average: 49.64 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review