
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.22 | 29.22 | 29.29 | 29.22 | -0.24% |
Aug 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |
Aug 19, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | -1.38% |
Aug 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
Aug 15, 2025 | 29.58 | 29.58 | 29.70 | 29.58 | -0.10% |
Aug 14, 2025 | 29.61 | 29.61 | 29.70 | 29.61 | -0.30% |
Aug 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0.85% |
Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 28.95 | 1.73% |
Aug 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
Aug 08, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
Aug 07, 2025 | 28.89 | 28.89 | 28.91 | 28.89 | -0.07% |
Aug 06, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.48% |
Aug 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
Aug 04, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.33% |
Aug 01, 2025 | 28.63 | 28.63 | 29.39 | 28.63 | -2.59% |
Jul 31, 2025 | 29.39 | 29.39 | 29.60 | 29.39 | -0.71% |
Jul 30, 2025 | 29.60 | 29.60 | 29.82 | 29.60 | -0.17% |
Jul 29, 2025 | 29.65 | 29.65 | 29.82 | 29.65 | -0.57% |
Jul 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
Jul 25, 2025 | 29.70 | 29.70 | 29.70 | 29.44 | 0.88% |
Jul 24, 2025 | 29.44 | 29.44 | 29.68 | 29.44 | -0.81% |
Jul 23, 2025 | 29.68 | 29.68 | 29.68 | 29.37 | 1.06% |
Jul 22, 2025 | 29.37 | 29.37 | 29.58 | 29.37 | -0.10% |
Highest: 29.82 | Lowest: 28.63 | Difference: 1.19 | Average: 29.35 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review