
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 2.07% |
Aug 21, 2025 | 139.20 | 139.20 | 139.40 | 139.20 | -0.06% |
Aug 20, 2025 | 139.29 | 139.29 | 139.40 | 139.29 | -0.08% |
Aug 19, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 0.21% |
Aug 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 0.42% |
Aug 15, 2025 | 138.53 | 138.53 | 140.11 | 138.53 | -0.12% |
Aug 14, 2025 | 138.69 | 138.69 | 140.11 | 138.69 | -1.01% |
Aug 13, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 1.01% |
Aug 12, 2025 | 138.71 | 138.71 | 138.71 | 137.19 | 1.11% |
Aug 11, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | -0.31% |
Aug 08, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | -0.43% |
Aug 07, 2025 | 138.22 | 138.22 | 138.42 | 137.97 | 0.18% |
Aug 06, 2025 | 137.97 | 137.97 | 138.42 | 137.97 | -0.33% |
Aug 05, 2025 | 138.42 | 138.42 | 139.18 | 137.49 | -0.55% |
Aug 04, 2025 | 139.18 | 139.18 | 139.18 | 137.49 | 1.23% |
Aug 01, 2025 | 137.49 | 137.49 | 139.54 | 137.49 | -1.47% |
Jul 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | -0.19% |
Jul 30, 2025 | 139.80 | 139.80 | 140.82 | 139.80 | -0.70% |
Jul 29, 2025 | 140.78 | 140.78 | 141.46 | 140.78 | -0.03% |
Jul 28, 2025 | 140.82 | 140.82 | 141.46 | 140.82 | -0.45% |
Jul 25, 2025 | 141.46 | 141.46 | 141.46 | 140.57 | 0.63% |
Jul 24, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | -0.16% |
Jul 23, 2025 | 140.80 | 140.80 | 140.80 | 139.63 | 0.84% |
Highest: 142.08 | Lowest: 137.19 | Difference: 4.89 | Average: 139.35 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review