
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | -0.19% |
Jul 30, 2025 | 139.80 | 139.80 | 140.82 | 139.80 | -0.70% |
Jul 29, 2025 | 140.78 | 140.78 | 141.46 | 140.78 | -0.03% |
Jul 28, 2025 | 140.82 | 140.82 | 141.46 | 140.82 | -0.45% |
Jul 25, 2025 | 141.46 | 141.46 | 141.46 | 140.57 | 0.63% |
Jul 24, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | -0.16% |
Jul 23, 2025 | 140.80 | 140.80 | 140.80 | 139.63 | 0.84% |
Jul 22, 2025 | 139.63 | 139.63 | 139.63 | 138.49 | 0.82% |
Jul 21, 2025 | 138.49 | 138.49 | 139.20 | 138.49 | -0.51% |
Jul 18, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0.06% |
Jul 17, 2025 | 139.12 | 139.12 | 139.12 | 136.96 | 1.06% |
Jul 16, 2025 | 137.66 | 137.66 | 137.66 | 136.96 | 0.51% |
Jul 15, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | -1.30% |
Jul 14, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 0.03% |
Jul 11, 2025 | 138.73 | 138.73 | 140.12 | 138.73 | -0.99% |
Jul 10, 2025 | 140.12 | 140.12 | 140.12 | 138.95 | 0.33% |
Jul 09, 2025 | 139.66 | 139.66 | 139.66 | 138.95 | 0.51% |
Jul 08, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 0.23% |
Jul 07, 2025 | 138.63 | 138.63 | 139.61 | 138.63 | -0.70% |
Jul 03, 2025 | 139.61 | 139.61 | 139.61 | 138.10 | 0.67% |
Jul 02, 2025 | 138.68 | 138.68 | 138.68 | 138.10 | 0.42% |
Jul 01, 2025 | 138.10 | 138.10 | 138.10 | 137.63 | 0.34% |
Highest: 141.46 | Lowest: 136.96 | Difference: 4.50 | Average: 139.37 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review