
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | -0.63% |
Aug 29, 2025 | 117.65 | 117.65 | 117.87 | 117.65 | -0.19% |
Aug 28, 2025 | 117.87 | 117.87 | 117.98 | 117.87 | -0.09% |
Aug 27, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 0.10% |
Aug 26, 2025 | 117.86 | 117.86 | 117.86 | 117.61 | 0.21% |
Aug 25, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | -0.86% |
Aug 22, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 2.06% |
Aug 21, 2025 | 116.23 | 116.23 | 116.40 | 116.23 | -0.07% |
Aug 20, 2025 | 116.31 | 116.31 | 116.40 | 116.31 | -0.08% |
Aug 19, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 0.21% |
Aug 18, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 0.41% |
Aug 15, 2025 | 115.68 | 115.68 | 117.01 | 115.68 | -0.13% |
Aug 14, 2025 | 115.83 | 115.83 | 117.01 | 115.83 | -1.01% |
Aug 13, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 1.01% |
Aug 12, 2025 | 115.84 | 115.84 | 115.84 | 114.58 | 1.10% |
Aug 11, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | -0.31% |
Aug 08, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | -0.43% |
Aug 07, 2025 | 115.44 | 115.44 | 115.44 | 115.24 | 0.17% |
Aug 06, 2025 | 115.24 | 115.24 | 115.60 | 115.24 | -0.31% |
Aug 05, 2025 | 115.60 | 115.60 | 116.25 | 114.84 | -0.56% |
Aug 04, 2025 | 116.25 | 116.25 | 116.25 | 114.84 | 1.23% |
Highest: 118.63 | Lowest: 114.58 | Difference: 4.05 | Average: 116.48 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review