
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 145.26 | 145.26 | 148.54 | 145.26 | -2.21% |
Oct 09, 2025 | 148.54 | 148.54 | 150.02 | 148.54 | -0.99% |
Oct 08, 2025 | 150.02 | 150.02 | 150.02 | 148.80 | 0.82% |
Oct 07, 2025 | 148.80 | 148.80 | 149.56 | 148.80 | -0.51% |
Oct 06, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | -0.46% |
Oct 03, 2025 | 150.25 | 150.25 | 150.25 | 148.78 | 0.74% |
Oct 02, 2025 | 149.15 | 149.15 | 149.15 | 148.78 | 0.25% |
Oct 01, 2025 | 148.78 | 148.78 | 149.40 | 148.67 | -0.41% |
Sep 30, 2025 | 149.40 | 149.40 | 149.40 | 148.67 | 0.49% |
Sep 29, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 0.64% |
Sep 26, 2025 | 147.73 | 147.73 | 148.36 | 146.52 | 0.83% |
Sep 25, 2025 | 146.52 | 146.52 | 148.36 | 146.52 | -1.24% |
Sep 24, 2025 | 148.36 | 148.36 | 149.05 | 148.36 | -0.46% |
Sep 23, 2025 | 149.05 | 149.05 | 149.69 | 149.05 | -0.43% |
Sep 22, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | -0.19% |
Sep 19, 2025 | 149.98 | 149.98 | 150.18 | 148.64 | -0.13% |
Sep 18, 2025 | 150.18 | 150.18 | 150.18 | 148.64 | 1.04% |
Sep 17, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | -0.29% |
Sep 16, 2025 | 149.07 | 149.07 | 149.07 | 148.89 | 0.12% |
Sep 15, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | -0.27% |
Sep 12, 2025 | 149.29 | 149.29 | 151.18 | 148.86 | -1.25% |
Highest: 151.18 | Lowest: 145.26 | Difference: 5.92 | Average: 148.85 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review