
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | -0.43% |
Aug 07, 2025 | 146.42 | 146.42 | 146.42 | 146.15 | 0.18% |
Aug 06, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | -0.32% |
Aug 05, 2025 | 146.62 | 146.62 | 147.43 | 145.64 | -0.55% |
Aug 04, 2025 | 147.43 | 147.43 | 147.43 | 145.64 | 1.23% |
Aug 01, 2025 | 145.64 | 145.64 | 147.80 | 145.64 | -1.46% |
Jul 31, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | -0.19% |
Jul 30, 2025 | 148.08 | 148.08 | 149.15 | 148.08 | -0.70% |
Jul 29, 2025 | 149.12 | 149.12 | 149.15 | 149.12 | -0.02% |
Jul 28, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | -0.45% |
Jul 25, 2025 | 149.83 | 149.83 | 149.83 | 148.89 | 0.63% |
Jul 24, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | -0.16% |
Jul 23, 2025 | 149.13 | 149.13 | 149.13 | 147.89 | 0.84% |
Jul 22, 2025 | 147.89 | 147.89 | 147.89 | 146.67 | 0.83% |
Jul 21, 2025 | 146.67 | 146.67 | 147.44 | 146.67 | -0.52% |
Jul 18, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 0.07% |
Jul 17, 2025 | 147.34 | 147.34 | 147.34 | 145.05 | 1.06% |
Jul 16, 2025 | 145.79 | 145.79 | 145.79 | 145.05 | 0.51% |
Jul 15, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | -1.31% |
Jul 14, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 0.03% |
Jul 11, 2025 | 146.92 | 146.92 | 148.39 | 146.92 | -0.99% |
Highest: 149.83 | Lowest: 145.05 | Difference: 4.78 | Average: 147.34 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review