
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 146.46 | 1.06% |
Jul 16, 2025 | 147.20 | 147.20 | 147.20 | 146.46 | 0.51% |
Jul 15, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | -1.30% |
Jul 14, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 0.03% |
Jul 11, 2025 | 148.34 | 148.34 | 149.82 | 148.34 | -0.99% |
Jul 10, 2025 | 149.82 | 149.82 | 149.82 | 148.57 | 0.33% |
Jul 09, 2025 | 149.33 | 149.33 | 149.33 | 148.57 | 0.51% |
Jul 08, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 0.23% |
Jul 07, 2025 | 148.23 | 148.23 | 149.27 | 148.23 | -0.70% |
Jul 03, 2025 | 149.27 | 149.27 | 149.27 | 147.65 | 0.67% |
Jul 02, 2025 | 148.28 | 148.28 | 148.28 | 147.65 | 0.43% |
Jul 01, 2025 | 147.65 | 147.65 | 147.65 | 146.52 | 0.34% |
Jun 30, 2025 | 147.15 | 147.15 | 147.15 | 146.52 | 0.43% |
Jun 27, 2025 | 146.52 | 146.52 | 146.52 | 146.44 | 0.05% |
Jun 26, 2025 | 146.44 | 146.44 | 146.44 | 145.15 | 0.89% |
Jun 25, 2025 | 145.15 | 145.15 | 146.23 | 145.15 | -0.74% |
Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 1.21% |
Jun 23, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 0.82% |
Jun 20, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -0.10% |
Jun 18, 2025 | 143.45 | 143.45 | 143.52 | 143.45 | -0.05% |
Highest: 149.82 | Lowest: 143.30 | Difference: 6.52 | Average: 147.15 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review