
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 0.61% |
Apr 16, 2025 | 128.41 | 128.41 | 128.41 | 128.41 | -1.27% |
Apr 15, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 0.05% |
Apr 14, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.98% |
Apr 11, 2025 | 128.74 | 128.74 | 131.84 | 126.63 | 1.67% |
Apr 10, 2025 | 126.63 | 126.63 | 131.84 | 126.63 | -3.95% |
Apr 09, 2025 | 131.84 | 131.84 | 131.84 | 121.50 | 8.51% |
Apr 08, 2025 | 121.50 | 121.50 | 124.27 | 121.50 | -1.76% |
Apr 07, 2025 | 123.68 | 123.68 | 124.27 | 123.68 | -0.47% |
Apr 04, 2025 | 124.27 | 124.27 | 138.95 | 124.27 | -5.84% |
Apr 03, 2025 | 131.98 | 131.98 | 138.95 | 131.98 | -5.02% |
Apr 02, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 1.20% |
Apr 01, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0.32% |
Mar 31, 2025 | 136.86 | 136.86 | 136.86 | 136.67 | 0.14% |
Mar 28, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | -1.41% |
Mar 27, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | -0.79% |
Mar 26, 2025 | 139.73 | 139.73 | 139.73 | 139.73 | -0.63% |
Mar 25, 2025 | 140.62 | 140.62 | 140.62 | 140.62 | -0.18% |
Mar 24, 2025 | 140.87 | 140.87 | 140.87 | 138.30 | 1.86% |
Highest: 140.87 | Lowest: 121.50 | Difference: 19.37 | Average: 132.42 | Change %: -6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review