Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 0.88% |
Nov 21, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 1.50% |
Nov 20, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 0.79% |
Nov 19, 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 0.13% |
Nov 18, 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 0.52% |
Nov 15, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | -1.23% |
Nov 14, 2024 | 154.91 | 154.91 | 154.91 | 154.91 | -1.10% |
Nov 13, 2024 | 156.64 | 156.64 | 156.64 | 156.64 | -0.14% |
Nov 12, 2024 | 156.86 | 156.86 | 156.86 | 156.86 | -0.49% |
Nov 11, 2024 | 157.63 | 157.63 | 157.63 | 157.63 | 0.44% |
Nov 08, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 0.57% |
Nov 07, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 0.21% |
Nov 06, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 2.33% |
Nov 05, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 1.04% |
Nov 04, 2024 | 150.63 | 150.63 | 150.63 | 150.63 | 0.15% |
Nov 01, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 0.54% |
Oct 31, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | -1.22% |
Oct 30, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | -0.27% |
Oct 29, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | -0.05% |
Oct 28, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 0.54% |
Oct 25, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | -0.71% |
Oct 24, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | -0.29% |
Oct 23, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | -0.05% |
Highest: 158.94 | Lowest: 149.59 | Difference: 9.35 | Average: 153.97 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review