
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 146.52 | 146.52 | 146.52 | 146.44 | 0.05% |
Jun 26, 2025 | 146.44 | 146.44 | 146.44 | 145.15 | 0.89% |
Jun 25, 2025 | 145.15 | 145.15 | 146.23 | 145.15 | -0.74% |
Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 1.21% |
Jun 23, 2025 | 144.48 | 144.48 | 144.48 | 144.48 | 0.82% |
Jun 20, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -0.10% |
Jun 18, 2025 | 143.45 | 143.45 | 143.52 | 143.45 | -0.05% |
Jun 17, 2025 | 143.52 | 143.52 | 143.52 | 143.52 | -0.87% |
Jun 16, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 1.33% |
Jun 13, 2025 | 142.88 | 142.88 | 144.99 | 142.88 | -1.46% |
Jun 12, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 0.13% |
Jun 11, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | -0.48% |
Jun 10, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0.55% |
Jun 09, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | -0.23% |
Jun 06, 2025 | 145.04 | 145.04 | 145.04 | 144.02 | 0.71% |
Jun 05, 2025 | 144.02 | 144.02 | 144.28 | 144.02 | -0.18% |
Jun 04, 2025 | 144.28 | 144.28 | 144.28 | 144.28 | 0.33% |
Jun 03, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 1.06% |
Jun 02, 2025 | 142.30 | 142.30 | 142.41 | 142.30 | -0.08% |
May 30, 2025 | 142.41 | 142.41 | 142.41 | 141.95 | 0.10% |
May 29, 2025 | 142.27 | 142.27 | 142.27 | 141.95 | 0.23% |
May 28, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | -0.43% |
Highest: 146.52 | Lowest: 141.95 | Difference: 4.57 | Average: 144.22 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review