
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | -0.19% |
Jul 30, 2025 | 128.92 | 128.92 | 129.85 | 128.92 | -0.69% |
Jul 29, 2025 | 129.82 | 129.82 | 130.45 | 129.82 | -0.02% |
Jul 28, 2025 | 129.85 | 129.85 | 130.45 | 129.85 | -0.46% |
Jul 25, 2025 | 130.45 | 130.45 | 130.45 | 129.63 | 0.63% |
Jul 24, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | -0.17% |
Jul 23, 2025 | 129.85 | 129.85 | 129.85 | 128.77 | 0.84% |
Jul 22, 2025 | 128.77 | 128.77 | 128.77 | 127.71 | 0.83% |
Jul 21, 2025 | 127.71 | 127.71 | 128.38 | 127.71 | -0.52% |
Jul 18, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 0.06% |
Jul 17, 2025 | 128.30 | 128.30 | 128.30 | 126.31 | 1.06% |
Jul 16, 2025 | 126.95 | 126.95 | 126.95 | 126.31 | 0.51% |
Jul 15, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | -1.30% |
Jul 14, 2025 | 127.98 | 127.98 | 127.98 | 127.98 | 0.03% |
Jul 11, 2025 | 127.94 | 127.94 | 129.23 | 127.94 | -1.00% |
Jul 10, 2025 | 129.23 | 129.23 | 129.23 | 128.15 | 0.33% |
Jul 09, 2025 | 128.81 | 128.81 | 128.81 | 128.15 | 0.52% |
Jul 08, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0.23% |
Jul 07, 2025 | 127.86 | 127.86 | 128.76 | 127.86 | -0.70% |
Jul 03, 2025 | 128.76 | 128.76 | 128.76 | 127.37 | 0.66% |
Jul 02, 2025 | 127.91 | 127.91 | 127.91 | 127.37 | 0.42% |
Jul 01, 2025 | 127.37 | 127.37 | 127.37 | 126.95 | 0.33% |
Highest: 130.45 | Lowest: 126.31 | Difference: 4.14 | Average: 128.53 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review