
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 129.92 | 129.92 | 130.16 | 129.92 | -0.18% |
Aug 28, 2025 | 130.16 | 130.16 | 130.28 | 130.16 | -0.09% |
Aug 27, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 0.10% |
Aug 26, 2025 | 130.15 | 130.15 | 130.15 | 129.86 | 0.22% |
Aug 25, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | -0.87% |
Aug 22, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 2.07% |
Aug 21, 2025 | 128.34 | 128.34 | 128.53 | 128.34 | -0.06% |
Aug 20, 2025 | 128.42 | 128.42 | 128.53 | 128.42 | -0.09% |
Aug 19, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 0.21% |
Aug 18, 2025 | 128.26 | 128.26 | 128.26 | 128.26 | 0.41% |
Aug 15, 2025 | 127.73 | 127.73 | 129.19 | 127.73 | -0.12% |
Aug 14, 2025 | 127.88 | 127.88 | 129.19 | 127.88 | -1.01% |
Aug 13, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 1.01% |
Aug 12, 2025 | 127.90 | 127.90 | 127.90 | 126.50 | 1.11% |
Aug 11, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | -0.32% |
Aug 08, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | -0.43% |
Aug 07, 2025 | 127.45 | 127.45 | 127.45 | 127.23 | 0.17% |
Aug 06, 2025 | 127.23 | 127.23 | 127.63 | 127.23 | -0.31% |
Aug 05, 2025 | 127.63 | 127.63 | 128.34 | 126.78 | -0.55% |
Aug 04, 2025 | 128.34 | 128.34 | 128.34 | 126.78 | 1.23% |
Highest: 131.00 | Lowest: 126.50 | Difference: 4.50 | Average: 128.58 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review