
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 139.27 | 139.27 | 139.53 | 139.27 | -0.19% |
Aug 28, 2025 | 139.53 | 139.53 | 139.65 | 139.53 | -0.09% |
Aug 27, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0.10% |
Aug 26, 2025 | 139.51 | 139.51 | 139.51 | 139.21 | 0.22% |
Aug 25, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | -0.86% |
Aug 22, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 2.07% |
Aug 21, 2025 | 137.57 | 137.57 | 137.77 | 137.57 | -0.07% |
Aug 20, 2025 | 137.66 | 137.66 | 137.77 | 137.66 | -0.08% |
Aug 19, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 0.21% |
Aug 18, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 0.42% |
Aug 15, 2025 | 136.91 | 136.91 | 138.48 | 136.91 | -0.12% |
Aug 14, 2025 | 137.07 | 137.07 | 138.48 | 137.07 | -1.02% |
Aug 13, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 1.01% |
Aug 12, 2025 | 137.09 | 137.09 | 137.09 | 135.59 | 1.11% |
Aug 11, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | -0.31% |
Aug 08, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | -0.44% |
Aug 07, 2025 | 136.61 | 136.61 | 136.80 | 136.36 | 0.18% |
Aug 06, 2025 | 136.36 | 136.36 | 136.80 | 136.36 | -0.32% |
Aug 05, 2025 | 136.80 | 136.80 | 137.56 | 135.89 | -0.55% |
Aug 04, 2025 | 137.56 | 137.56 | 137.56 | 135.89 | 1.23% |
Aug 01, 2025 | 135.89 | 135.89 | 137.91 | 135.89 | -1.46% |
Jul 31, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | -0.19% |
Jul 30, 2025 | 138.17 | 138.17 | 139.17 | 138.17 | -0.70% |
Highest: 140.42 | Lowest: 135.59 | Difference: 4.83 | Average: 137.76 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review