
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.82 | 58.82 | 60.21 | 58.82 | -2.31% |
Jul 31, 2025 | 60.21 | 60.21 | 60.21 | 59.87 | 0.12% |
Jul 30, 2025 | 60.14 | 60.14 | 60.21 | 59.87 | 0.45% |
Jul 29, 2025 | 59.87 | 59.87 | 60.21 | 59.87 | -0.56% |
Jul 28, 2025 | 60.21 | 60.21 | 60.21 | 60.09 | 0.20% |
Jul 25, 2025 | 60.09 | 60.09 | 60.09 | 59.41 | 0.52% |
Jul 24, 2025 | 59.78 | 59.78 | 59.78 | 58.83 | 0.62% |
Jul 23, 2025 | 59.41 | 59.41 | 59.41 | 58.83 | 0.99% |
Jul 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | -0.73% |
Jul 21, 2025 | 59.26 | 59.26 | 59.26 | 59.23 | 0.05% |
Jul 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | -0.10% |
Jul 17, 2025 | 59.29 | 59.29 | 59.29 | 58.49 | 0.99% |
Jul 16, 2025 | 58.71 | 58.71 | 58.71 | 58.49 | 0.38% |
Jul 15, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0.27% |
Jul 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0.22% |
Jul 11, 2025 | 58.20 | 58.20 | 58.40 | 58.20 | -0.31% |
Jul 10, 2025 | 58.38 | 58.38 | 58.40 | 57.77 | -0.03% |
Jul 09, 2025 | 58.40 | 58.40 | 58.40 | 57.77 | 1.09% |
Jul 08, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | -0.26% |
Jul 07, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | -0.75% |
Highest: 60.21 | Lowest: 57.77 | Difference: 2.44 | Average: 59.07 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review