
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.01 | 48.01 | 48.85 | 48.01 | -1.72% |
Aug 28, 2025 | 48.85 | 48.85 | 48.85 | 48.44 | 0.85% |
Aug 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
Aug 26, 2025 | 48.34 | 48.34 | 48.34 | 48.05 | 0.60% |
Aug 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
Aug 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1.64% |
Aug 21, 2025 | 47.43 | 47.43 | 47.78 | 47.43 | -0.21% |
Aug 20, 2025 | 47.53 | 47.53 | 47.78 | 47.53 | -0.52% |
Aug 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | -1.77% |
Aug 18, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0.08% |
Aug 15, 2025 | 48.60 | 48.60 | 48.60 | 48.46 | 0.02% |
Aug 14, 2025 | 48.59 | 48.59 | 48.59 | 48.46 | 0.27% |
Aug 13, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | -0.27% |
Aug 12, 2025 | 48.59 | 48.59 | 48.59 | 48.00 | 1.23% |
Aug 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% |
Aug 08, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0.31% |
Aug 07, 2025 | 48.05 | 48.05 | 48.21 | 47.68 | -0.33% |
Aug 06, 2025 | 48.21 | 48.21 | 48.21 | 47.68 | 1.11% |
Aug 05, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | -0.98% |
Aug 04, 2025 | 48.15 | 48.15 | 48.15 | 47.26 | 1.88% |
Aug 01, 2025 | 47.26 | 47.26 | 48.38 | 47.26 | -2.32% |
Highest: 48.85 | Lowest: 47.26 | Difference: 1.59 | Average: 48.15 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review