
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.10 | 48.10 | 48.38 | 48.10 | -0.58% |
Jul 28, 2025 | 48.38 | 48.38 | 48.38 | 48.28 | 0.21% |
Jul 25, 2025 | 48.28 | 48.28 | 48.28 | 47.73 | 0.50% |
Jul 24, 2025 | 48.04 | 48.04 | 48.04 | 47.27 | 0.65% |
Jul 23, 2025 | 47.73 | 47.73 | 47.73 | 47.27 | 0.97% |
Jul 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | -0.73% |
Jul 21, 2025 | 47.62 | 47.62 | 47.62 | 47.60 | 0.04% |
Jul 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% |
Jul 17, 2025 | 47.65 | 47.65 | 47.65 | 47.00 | 1.00% |
Jul 16, 2025 | 47.18 | 47.18 | 47.18 | 47.00 | 0.38% |
Jul 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
Jul 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0.24% |
Jul 11, 2025 | 46.77 | 46.77 | 46.93 | 46.77 | -0.30% |
Jul 10, 2025 | 46.91 | 46.91 | 46.93 | 46.43 | -0.04% |
Jul 09, 2025 | 46.93 | 46.93 | 46.93 | 46.43 | 1.08% |
Jul 08, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | -0.26% |
Jul 07, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | -0.77% |
Jul 03, 2025 | 46.91 | 46.91 | 46.91 | 45.95 | 1.49% |
Jul 02, 2025 | 46.22 | 46.22 | 46.38 | 45.95 | 0.59% |
Jul 01, 2025 | 45.95 | 45.95 | 46.38 | 45.95 | -0.93% |
Jun 30, 2025 | 46.38 | 46.38 | 46.38 | 46.09 | 0.63% |
Highest: 48.38 | Lowest: 45.95 | Difference: 2.43 | Average: 47.18 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review