
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 64.09 | 64.09 | 64.09 | 63.75 | 0.53% |
Jul 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | -1.68% |
Jul 30, 2025 | 64.84 | 64.84 | 65.00 | 64.60 | 0.37% |
Jul 29, 2025 | 64.60 | 64.60 | 65.54 | 64.60 | -0.62% |
Jul 28, 2025 | 65.00 | 65.00 | 65.54 | 65.00 | -0.82% |
Jul 25, 2025 | 65.54 | 65.54 | 65.54 | 65.30 | 0.37% |
Jul 24, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | -0.44% |
Jul 23, 2025 | 65.59 | 65.59 | 65.59 | 64.41 | 1.83% |
Jul 22, 2025 | 64.41 | 64.41 | 64.41 | 63.85 | 0.88% |
Jul 21, 2025 | 63.85 | 63.85 | 64.14 | 63.85 | -0.45% |
Jul 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | -0.94% |
Jul 17, 2025 | 64.75 | 64.75 | 65.15 | 64.33 | -0.61% |
Jul 16, 2025 | 65.15 | 65.15 | 65.15 | 64.33 | 1.27% |
Jul 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | -1.68% |
Jul 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 0.72% |
Jul 11, 2025 | 64.96 | 64.96 | 65.53 | 64.96 | -0.87% |
Jul 10, 2025 | 65.53 | 65.53 | 65.53 | 63.96 | 0.48% |
Jul 09, 2025 | 65.22 | 65.22 | 65.22 | 63.96 | 1.97% |
Jul 08, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.19% |
Jul 07, 2025 | 63.84 | 63.84 | 64.48 | 63.84 | -0.99% |
Jul 03, 2025 | 64.48 | 64.48 | 64.58 | 64.44 | 0.06% |
Highest: 65.59 | Lowest: 63.75 | Difference: 1.84 | Average: 64.70 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review