
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 0.88% |
Aug 21, 2025 | 67.22 | 67.22 | 67.22 | 66.68 | 0.10% |
Aug 20, 2025 | 67.15 | 67.15 | 67.15 | 66.68 | 0.70% |
Aug 19, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0.09% |
Aug 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | -0.21% |
Aug 15, 2025 | 66.76 | 66.76 | 66.76 | 65.86 | 1.37% |
Aug 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0.46% |
Aug 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 1.58% |
Aug 12, 2025 | 64.54 | 64.54 | 64.54 | 63.81 | 1.14% |
Aug 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0.25% |
Aug 08, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0.70% |
Aug 07, 2025 | 63.21 | 63.21 | 64.58 | 63.21 | -1.11% |
Aug 06, 2025 | 63.92 | 63.92 | 64.58 | 63.92 | -1.02% |
Aug 05, 2025 | 64.58 | 64.58 | 64.85 | 64.09 | -0.42% |
Aug 04, 2025 | 64.85 | 64.85 | 64.85 | 64.09 | 1.19% |
Aug 01, 2025 | 64.09 | 64.09 | 64.09 | 63.75 | 0.53% |
Jul 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | -1.68% |
Jul 30, 2025 | 64.84 | 64.84 | 65.00 | 64.60 | 0.37% |
Jul 29, 2025 | 64.60 | 64.60 | 65.54 | 64.60 | -0.62% |
Jul 28, 2025 | 65.00 | 65.00 | 65.54 | 65.00 | -0.82% |
Jul 25, 2025 | 65.54 | 65.54 | 65.54 | 65.30 | 0.37% |
Highest: 67.81 | Lowest: 63.21 | Difference: 4.60 | Average: 65.24 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review