
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -1.72% |
Apr 17, 2025 | 30.790 | 30.790 | 31.100 | 30.780 | 0.03% |
Apr 16, 2025 | 30.780 | 30.780 | 31.100 | 30.780 | -1.03% |
Apr 15, 2025 | 31.100 | 31.100 | 31.190 | 31.100 | -0.29% |
Apr 14, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 1.70% |
Apr 11, 2025 | 30.670 | 30.670 | 30.670 | 29.900 | 2.58% |
Apr 10, 2025 | 29.900 | 29.900 | 30.710 | 29.370 | -2.64% |
Apr 09, 2025 | 30.710 | 30.710 | 30.710 | 29.370 | 4.56% |
Apr 08, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -1.48% |
Apr 07, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.90% |
Apr 04, 2025 | 30.080 | 30.080 | 32.300 | 30.080 | -5.68% |
Apr 03, 2025 | 31.890 | 31.890 | 32.300 | 31.890 | -1.27% |
Apr 02, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | 1.19% |
Apr 01, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | -2.21% |
Mar 31, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.91% |
Mar 28, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -0.48% |
Mar 27, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.58% |
Mar 26, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -1.20% |
Mar 25, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -1.27% |
Mar 24, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.93% |
Highest: 33.740 | Lowest: 29.370 | Difference: 4.370 | Average: 31.470 | Change %: -9.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review