
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 126.68 | 126.68 | 126.68 | 126.16 | 0.41% |
Aug 27, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 0.12% |
Aug 26, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 0.25% |
Aug 25, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | -0.62% |
Aug 22, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 1.22% |
Aug 21, 2025 | 124.96 | 124.96 | 125.25 | 124.96 | -0.23% |
Aug 20, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | -0.15% |
Aug 19, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | -0.61% |
Aug 18, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | -0.09% |
Aug 15, 2025 | 126.33 | 126.33 | 126.33 | 126.26 | 0.01% |
Aug 14, 2025 | 126.32 | 126.32 | 126.32 | 126.26 | 0.05% |
Aug 13, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 0.11% |
Aug 12, 2025 | 126.12 | 126.12 | 126.12 | 124.64 | 1.19% |
Aug 11, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | -0.37% |
Aug 08, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0.40% |
Aug 07, 2025 | 124.60 | 124.60 | 124.70 | 124.60 | -0.08% |
Aug 06, 2025 | 124.70 | 124.70 | 124.70 | 123.93 | 0.62% |
Aug 05, 2025 | 123.93 | 123.93 | 124.76 | 122.81 | -0.67% |
Aug 04, 2025 | 124.76 | 124.76 | 124.76 | 122.81 | 1.59% |
Aug 01, 2025 | 122.81 | 122.81 | 124.44 | 122.81 | -1.31% |
Jul 31, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | -0.32% |
Jul 30, 2025 | 124.84 | 124.84 | 125.04 | 124.81 | 0.02% |
Highest: 126.68 | Lowest: 122.81 | Difference: 3.87 | Average: 125.35 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review