
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 124.70 | 124.70 | 124.70 | 123.93 | 0.62% |
Aug 05, 2025 | 123.93 | 123.93 | 124.76 | 122.81 | -0.67% |
Aug 04, 2025 | 124.76 | 124.76 | 124.76 | 122.81 | 1.59% |
Aug 01, 2025 | 122.81 | 122.81 | 124.44 | 122.81 | -1.31% |
Jul 31, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | -0.32% |
Jul 30, 2025 | 124.84 | 124.84 | 125.04 | 124.81 | 0.02% |
Jul 29, 2025 | 124.81 | 124.81 | 125.04 | 124.81 | -0.18% |
Jul 28, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | -0.22% |
Jul 25, 2025 | 125.31 | 125.31 | 125.31 | 124.98 | 0.26% |
Jul 24, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 0.25% |
Jul 23, 2025 | 124.67 | 124.67 | 124.67 | 123.18 | 1.21% |
Jul 22, 2025 | 123.18 | 123.18 | 123.38 | 123.18 | -0.16% |
Jul 21, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 0.16% |
Jul 18, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 0.00% |
Jul 17, 2025 | 123.18 | 123.18 | 123.18 | 122.22 | 0.73% |
Jul 16, 2025 | 122.29 | 122.29 | 122.29 | 122.22 | 0.06% |
Jul 15, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | -0.46% |
Jul 14, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 0.22% |
Jul 11, 2025 | 122.52 | 122.52 | 123.19 | 122.52 | -0.54% |
Jul 10, 2025 | 123.19 | 123.19 | 123.19 | 122.07 | 0.11% |
Jul 09, 2025 | 123.05 | 123.05 | 123.05 | 122.07 | 0.80% |
Jul 08, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | -0.08% |
Jul 07, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | -0.61% |
Highest: 125.31 | Lowest: 122.07 | Difference: 3.24 | Average: 123.63 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review