
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | -0.32% |
Jul 30, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 0.02% |
Jul 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | -0.19% |
Jul 28, 2025 | 127.82 | 127.82 | 128.09 | 127.82 | -0.21% |
Jul 25, 2025 | 128.09 | 128.09 | 128.09 | 127.75 | 0.27% |
Jul 24, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 0.24% |
Jul 23, 2025 | 127.44 | 127.44 | 127.44 | 125.91 | 1.22% |
Jul 22, 2025 | 125.91 | 125.91 | 126.12 | 125.91 | -0.17% |
Jul 21, 2025 | 126.12 | 126.12 | 126.12 | 125.92 | 0.16% |
Jul 18, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 0.01% |
Jul 17, 2025 | 125.91 | 125.91 | 125.91 | 124.93 | 0.72% |
Jul 16, 2025 | 125.01 | 125.01 | 125.01 | 124.93 | 0.06% |
Jul 15, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | -0.46% |
Jul 14, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 0.22% |
Jul 11, 2025 | 125.24 | 125.24 | 125.92 | 125.24 | -0.54% |
Jul 10, 2025 | 125.92 | 125.92 | 125.92 | 124.77 | 0.11% |
Jul 09, 2025 | 125.78 | 125.78 | 125.78 | 124.77 | 0.81% |
Jul 08, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | -0.09% |
Jul 07, 2025 | 124.88 | 124.88 | 125.65 | 124.88 | -0.61% |
Jul 03, 2025 | 125.65 | 125.65 | 125.65 | 124.11 | 0.81% |
Jul 02, 2025 | 124.64 | 124.64 | 124.64 | 124.11 | 0.43% |
Jul 01, 2025 | 124.11 | 124.11 | 124.70 | 124.11 | -0.47% |
Highest: 128.09 | Lowest: 124.11 | Difference: 3.98 | Average: 126.08 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review