
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 128.56 | 128.56 | 129.49 | 128.56 | -0.72% |
Aug 28, 2025 | 129.49 | 129.49 | 129.49 | 128.96 | 0.41% |
Aug 27, 2025 | 128.96 | 128.96 | 128.96 | 128.49 | 0.12% |
Aug 26, 2025 | 128.81 | 128.81 | 128.81 | 128.49 | 0.25% |
Aug 25, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | -0.62% |
Aug 22, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 1.22% |
Aug 21, 2025 | 127.73 | 127.73 | 128.23 | 127.73 | -0.23% |
Aug 20, 2025 | 128.03 | 128.03 | 128.23 | 128.03 | -0.16% |
Aug 19, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | -0.61% |
Aug 18, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | -0.09% |
Aug 15, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00% |
Aug 14, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 0.05% |
Aug 13, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 0.12% |
Aug 12, 2025 | 128.92 | 128.92 | 128.92 | 127.41 | 1.19% |
Aug 11, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | -0.37% |
Aug 08, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 0.40% |
Aug 07, 2025 | 127.37 | 127.37 | 127.47 | 126.68 | -0.08% |
Aug 06, 2025 | 127.47 | 127.47 | 127.47 | 126.68 | 0.62% |
Aug 05, 2025 | 126.68 | 126.68 | 127.53 | 125.54 | -0.67% |
Aug 04, 2025 | 127.53 | 127.53 | 127.53 | 125.54 | 1.59% |
Highest: 129.49 | Lowest: 125.54 | Difference: 3.95 | Average: 128.36 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review