
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 73.29 | 73.29 | 73.29 | 73.15 | 0.19% |
Jul 24, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.65% |
Jul 23, 2025 | 72.68 | 72.68 | 72.68 | 72.11 | 0.79% |
Jul 22, 2025 | 72.11 | 72.11 | 72.91 | 72.11 | -1.10% |
Jul 21, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0.12% |
Jul 18, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 0.19% |
Jul 17, 2025 | 72.68 | 72.68 | 72.68 | 72.02 | 0.82% |
Jul 16, 2025 | 72.09 | 72.09 | 72.09 | 72.02 | 0.10% |
Jul 15, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0.84% |
Jul 14, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0.13% |
Jul 11, 2025 | 71.33 | 71.33 | 71.82 | 71.33 | -0.38% |
Jul 10, 2025 | 71.60 | 71.60 | 71.82 | 71.29 | -0.31% |
Jul 09, 2025 | 71.82 | 71.82 | 71.82 | 71.29 | 0.74% |
Jul 08, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | -0.01% |
Jul 07, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | -0.75% |
Jul 03, 2025 | 71.84 | 71.84 | 71.84 | 70.15 | 1.60% |
Jul 02, 2025 | 70.71 | 70.71 | 70.71 | 70.15 | 0.80% |
Jul 01, 2025 | 70.15 | 70.15 | 70.81 | 70.15 | -0.93% |
Jun 30, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0.48% |
Jun 27, 2025 | 70.47 | 70.47 | 70.47 | 70.01 | 0.66% |
Highest: 73.29 | Lowest: 70.01 | Difference: 3.28 | Average: 71.82 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review