Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 2.18% |
May 02, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 1.00% |
May 01, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.89% |
Apr 30, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -2.02% |
Apr 29, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17% |
Apr 26, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 2.14% |
Apr 25, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | -0.31% |
Apr 24, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.34% |
Apr 23, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.92% |
Apr 22, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1.08% |
Apr 19, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | -3.03% |
Apr 18, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.66% |
Apr 17, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | -1.69% |
Apr 16, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 0.40% |
Apr 15, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | -1.81% |
Apr 12, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | -2.00% |
Apr 11, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 1.54% |
Apr 10, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | -0.72% |
Apr 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 0.43% |
Apr 08, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | -0.05% |
Apr 05, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1.65% |
Highest: 61.86 | Lowest: 56.59 | Difference: 5.27 | Average: 59.30 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review