
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | -0.65% |
Apr 16, 2025 | 54.04 | 54.04 | 55.69 | 54.04 | -2.96% |
Apr 15, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 0.72% |
Apr 14, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 0.09% |
Apr 11, 2025 | 55.24 | 55.24 | 56.05 | 53.99 | 2.32% |
Apr 10, 2025 | 53.99 | 53.99 | 56.05 | 53.99 | -3.68% |
Apr 09, 2025 | 56.05 | 56.05 | 56.05 | 49.96 | 12.19% |
Apr 08, 2025 | 49.96 | 49.96 | 51.04 | 49.96 | -2.12% |
Apr 07, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 1.05% |
Apr 04, 2025 | 50.51 | 50.51 | 57.19 | 50.51 | -5.68% |
Apr 03, 2025 | 53.55 | 53.55 | 57.19 | 53.55 | -6.36% |
Apr 02, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 0.76% |
Apr 01, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 1.28% |
Mar 31, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | -0.62% |
Mar 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | -2.73% |
Mar 27, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | -0.80% |
Mar 26, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | -2.54% |
Mar 25, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0.42% |
Mar 24, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1.81% |
Highest: 59.96 | Lowest: 49.96 | Difference: 10.00 | Average: 55.34 | Change %: -8.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review