
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 1.05% |
May 06, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.91% |
May 05, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.31% |
May 02, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 1.95% |
May 01, 2025 | 31.300 | 31.300 | 31.300 | 30.810 | 1.59% |
Apr 30, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | 0.39% |
Apr 29, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.76% |
Apr 28, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.16% |
Apr 25, 2025 | 30.510 | 30.510 | 30.510 | 30.160 | 1.16% |
Apr 24, 2025 | 30.160 | 30.160 | 30.160 | 29.220 | 3.22% |
Apr 23, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 3.11% |
Apr 22, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 2.27% |
Apr 21, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -2.57% |
Apr 17, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.59% |
Apr 16, 2025 | 28.610 | 28.610 | 29.430 | 28.610 | -2.79% |
Apr 15, 2025 | 29.430 | 29.430 | 29.430 | 29.220 | 0.72% |
Apr 14, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.07% |
Apr 11, 2025 | 29.200 | 29.200 | 29.680 | 28.540 | 2.31% |
Apr 10, 2025 | 28.540 | 28.540 | 29.680 | 26.440 | -3.84% |
Apr 09, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 12.25% |
Highest: 31.910 | Lowest: 26.440 | Difference: 5.470 | Average: 29.970 | Change %: 20.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review