
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.960 | 33.960 | 34.000 | 33.960 | -0.12% |
May 29, 2025 | 34.000 | 34.000 | 34.000 | 33.880 | 0.35% |
May 28, 2025 | 33.880 | 33.880 | 34.200 | 33.880 | -0.94% |
May 27, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 2.15% |
May 23, 2025 | 33.480 | 33.480 | 33.730 | 33.480 | -0.74% |
May 22, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | 0.36% |
May 21, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -1.29% |
May 20, 2025 | 34.050 | 34.050 | 34.250 | 34.050 | -0.32% |
May 19, 2025 | 34.160 | 34.160 | 34.250 | 34.160 | -0.26% |
May 16, 2025 | 34.250 | 34.250 | 34.250 | 34.180 | 0.20% |
May 15, 2025 | 34.180 | 34.180 | 34.210 | 34.180 | -0.09% |
May 14, 2025 | 34.210 | 34.210 | 34.210 | 34.210 | 0.91% |
May 13, 2025 | 33.900 | 33.900 | 33.900 | 33.450 | 1.35% |
May 12, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 4.08% |
May 09, 2025 | 32.140 | 32.140 | 32.150 | 32.140 | -0.03% |
May 08, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.94% |
May 07, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 1.05% |
May 06, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -0.91% |
May 05, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.31% |
May 02, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 1.95% |
May 01, 2025 | 31.300 | 31.300 | 31.300 | 30.810 | 1.59% |
Highest: 34.250 | Lowest: 30.810 | Difference: 3.440 | Average: 33.226 | Change %: 10.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review