
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 76.83 | 76.83 | 76.83 | 76.81 | 0.03% |
Oct 02, 2025 | 76.81 | 76.81 | 76.81 | 76.28 | 0.69% |
Oct 01, 2025 | 76.28 | 76.28 | 76.28 | 75.72 | 0.38% |
Sep 30, 2025 | 75.99 | 75.99 | 75.99 | 75.72 | 0.36% |
Sep 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0.46% |
Sep 26, 2025 | 75.37 | 75.37 | 75.98 | 75.37 | -0.07% |
Sep 25, 2025 | 75.42 | 75.42 | 75.98 | 75.42 | -0.74% |
Sep 24, 2025 | 75.98 | 75.98 | 76.47 | 75.98 | -0.64% |
Sep 23, 2025 | 76.47 | 76.47 | 77.11 | 76.47 | -0.83% |
Sep 22, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 1.09% |
Sep 19, 2025 | 76.28 | 76.28 | 76.28 | 74.76 | 0.63% |
Sep 18, 2025 | 75.80 | 75.80 | 75.80 | 74.76 | 1.39% |
Sep 17, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | -0.73% |
Sep 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | -0.03% |
Sep 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 0.97% |
Sep 12, 2025 | 74.61 | 74.61 | 74.61 | 74.14 | 0.04% |
Sep 11, 2025 | 74.58 | 74.58 | 74.58 | 74.14 | 0.59% |
Sep 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0.73% |
Sep 09, 2025 | 73.60 | 73.60 | 73.60 | 72.68 | 0.52% |
Sep 08, 2025 | 73.22 | 73.22 | 73.22 | 72.68 | 0.74% |
Highest: 77.11 | Lowest: 72.68 | Difference: 4.43 | Average: 75.48 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review