Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 2.14% |
| Oct 24, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 1.32% |
| Oct 23, 2025 | 76.99 | 76.99 | 76.99 | 76.14 | 1.12% |
| Oct 22, 2025 | 76.14 | 76.14 | 77.10 | 76.14 | -1.21% |
| Oct 21, 2025 | 77.07 | 77.07 | 77.10 | 76.13 | -0.04% |
| Oct 20, 2025 | 77.10 | 77.10 | 77.10 | 76.13 | 1.27% |
| Oct 17, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | -0.10% |
| Oct 16, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 0.01% |
| Oct 15, 2025 | 76.20 | 76.20 | 76.20 | 75.57 | 0.83% |
| Oct 14, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | -1.10% |
| Oct 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 2.41% |
| Oct 10, 2025 | 74.61 | 74.61 | 77.49 | 74.61 | -3.72% |
| Oct 09, 2025 | 77.49 | 77.49 | 77.49 | 77.21 | 0.36% |
| Oct 08, 2025 | 77.21 | 77.21 | 77.21 | 76.50 | 0.93% |
| Oct 07, 2025 | 76.50 | 76.50 | 77.09 | 76.50 | -0.77% |
| Oct 06, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0.34% |
| Oct 03, 2025 | 76.83 | 76.83 | 76.83 | 76.81 | 0.03% |
| Oct 02, 2025 | 76.81 | 76.81 | 76.81 | 76.28 | 0.69% |
| Oct 01, 2025 | 76.28 | 76.28 | 76.28 | 75.72 | 0.38% |
| Sep 30, 2025 | 75.99 | 75.99 | 75.99 | 75.72 | 0.36% |
| Sep 29, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0.46% |
| Highest: 79.68 | Lowest: 74.61 | Difference: 5.07 | Average: 76.67 | Change %: 5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review