
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 0.69% |
May 30, 2025 | 63.70 | 63.70 | 63.81 | 63.70 | -0.17% |
May 29, 2025 | 63.81 | 63.81 | 63.81 | 63.52 | 0.46% |
May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | -0.90% |
May 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 2.23% |
May 23, 2025 | 62.70 | 62.70 | 63.17 | 62.70 | -0.74% |
May 22, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0.40% |
May 21, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | -1.33% |
May 20, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -0.36% |
May 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% |
May 16, 2025 | 64.14 | 64.14 | 64.14 | 63.98 | 0.25% |
May 15, 2025 | 63.98 | 63.98 | 64.02 | 63.34 | -0.06% |
May 14, 2025 | 64.02 | 64.02 | 64.02 | 63.34 | 1.07% |
May 13, 2025 | 63.34 | 63.34 | 63.34 | 59.91 | 1.44% |
May 12, 2025 | 62.44 | 62.44 | 62.44 | 59.91 | 4.22% |
May 09, 2025 | 59.91 | 59.91 | 59.92 | 59.91 | -0.02% |
May 08, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 0.94% |
May 07, 2025 | 59.36 | 59.36 | 59.36 | 58.73 | 1.07% |
May 06, 2025 | 58.73 | 58.73 | 59.43 | 58.73 | -0.88% |
May 05, 2025 | 59.25 | 59.25 | 59.43 | 59.25 | -0.30% |
Highest: 64.14 | Lowest: 58.73 | Difference: 5.41 | Average: 62.55 | Change %: 7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review