
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.30 | 71.30 | 71.30 | 71.05 | 0.14% |
May 29, 2025 | 71.20 | 71.20 | 71.20 | 71.05 | 0.21% |
May 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | -0.38% |
May 27, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 2.28% |
May 23, 2025 | 69.73 | 69.73 | 70.30 | 69.73 | -0.81% |
May 22, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | -0.06% |
May 21, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -1.53% |
May 20, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | -0.35% |
May 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.20% |
May 16, 2025 | 71.54 | 71.54 | 71.54 | 71.19 | 0.49% |
May 15, 2025 | 71.19 | 71.19 | 71.19 | 70.76 | 0.61% |
May 14, 2025 | 70.76 | 70.76 | 70.79 | 70.32 | -0.04% |
May 13, 2025 | 70.79 | 70.79 | 70.79 | 67.97 | 0.67% |
May 12, 2025 | 70.32 | 70.32 | 70.32 | 67.97 | 3.46% |
May 09, 2025 | 67.97 | 67.97 | 68.08 | 67.97 | -0.16% |
May 08, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0.80% |
May 07, 2025 | 67.54 | 67.54 | 67.70 | 67.17 | 0.55% |
May 06, 2025 | 67.17 | 67.17 | 67.70 | 67.17 | -0.78% |
May 05, 2025 | 67.70 | 67.70 | 67.94 | 67.70 | -0.35% |
May 02, 2025 | 67.94 | 67.94 | 67.94 | 66.72 | 1.83% |
Highest: 71.68 | Lowest: 66.72 | Difference: 4.96 | Average: 69.97 | Change %: 6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review