
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 77.34 | 77.34 | 77.48 | 77.34 | -0.18% |
Jul 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0.00% |
Jul 25, 2025 | 77.48 | 77.48 | 77.48 | 77.13 | 0.45% |
Jul 24, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 0.22% |
Jul 23, 2025 | 76.96 | 76.96 | 76.96 | 76.33 | 0.83% |
Jul 22, 2025 | 76.33 | 76.33 | 76.61 | 76.33 | -0.37% |
Jul 21, 2025 | 76.61 | 76.61 | 76.61 | 76.46 | 0.20% |
Jul 18, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | -0.04% |
Jul 17, 2025 | 76.49 | 76.49 | 76.49 | 75.92 | 0.53% |
Jul 16, 2025 | 76.09 | 76.09 | 76.09 | 75.92 | 0.22% |
Jul 15, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | -0.51% |
Jul 14, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0.13% |
Jul 11, 2025 | 76.21 | 76.21 | 76.56 | 76.21 | -0.46% |
Jul 10, 2025 | 76.56 | 76.56 | 76.56 | 75.88 | 0.37% |
Jul 09, 2025 | 76.28 | 76.28 | 76.28 | 75.88 | 0.53% |
Jul 08, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | -0.37% |
Jul 07, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | -0.74% |
Jul 03, 2025 | 76.73 | 76.73 | 76.73 | 75.55 | 0.89% |
Jul 02, 2025 | 76.05 | 76.05 | 76.05 | 75.55 | 0.66% |
Jul 01, 2025 | 75.55 | 75.55 | 75.66 | 75.19 | -0.15% |
Jun 30, 2025 | 75.66 | 75.66 | 75.66 | 75.19 | 0.63% |
Highest: 77.48 | Lowest: 75.19 | Difference: 2.29 | Average: 76.46 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review