Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 1.11% |
May 02, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 0.64% |
May 01, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.63% |
Apr 30, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | -1.38% |
Apr 29, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 0.14% |
Apr 26, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 0.54% |
Apr 25, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | -0.56% |
Apr 24, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 0.18% |
Apr 23, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.04% |
Apr 22, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 0.63% |
Apr 19, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -0.10% |
Apr 18, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | -0.34% |
Apr 17, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | -0.58% |
Apr 16, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 0.17% |
Apr 15, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | -0.73% |
Apr 12, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | -1.66% |
Apr 11, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 0.50% |
Apr 10, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | -1.06% |
Apr 09, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 0.22% |
Apr 08, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 0.00% |
Apr 05, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 0.89% |
Apr 04, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | -1.18% |
Highest: 72.57 | Lowest: 69.80 | Difference: 2.77 | Average: 70.99 | Change %: -2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review