
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 78.83 | 78.83 | 80.80 | 78.83 | -2.44% |
Oct 09, 2025 | 80.80 | 80.80 | 81.17 | 80.80 | -0.46% |
Oct 08, 2025 | 81.17 | 81.17 | 81.45 | 80.93 | 0.30% |
Oct 07, 2025 | 80.93 | 80.93 | 81.45 | 80.93 | -0.64% |
Oct 06, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 0.48% |
Oct 03, 2025 | 81.06 | 81.06 | 81.08 | 81.03 | -0.02% |
Oct 02, 2025 | 81.08 | 81.08 | 81.08 | 81.03 | 0.06% |
Oct 01, 2025 | 81.03 | 81.03 | 81.03 | 80.60 | 0.53% |
Sep 30, 2025 | 80.60 | 80.60 | 80.60 | 80.25 | 0.44% |
Sep 29, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | -0.01% |
Sep 26, 2025 | 80.26 | 80.26 | 80.39 | 79.94 | 0.40% |
Sep 25, 2025 | 79.94 | 79.94 | 80.39 | 79.94 | -0.56% |
Sep 24, 2025 | 80.39 | 80.39 | 80.69 | 80.39 | -0.37% |
Sep 23, 2025 | 80.69 | 80.69 | 80.98 | 80.69 | -0.36% |
Sep 22, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 0.30% |
Sep 19, 2025 | 80.74 | 80.74 | 80.74 | 79.99 | 0.51% |
Sep 18, 2025 | 80.33 | 80.33 | 80.33 | 79.99 | 0.43% |
Sep 17, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 0.11% |
Sep 16, 2025 | 79.90 | 79.90 | 80.00 | 79.90 | -0.12% |
Sep 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.48% |
Sep 12, 2025 | 79.62 | 79.62 | 79.79 | 79.19 | -0.21% |
Sep 11, 2025 | 79.79 | 79.79 | 79.79 | 79.19 | 0.76% |
Highest: 81.45 | Lowest: 78.83 | Difference: 2.62 | Average: 80.45 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review