
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.61 | 77.61 | 78.21 | 77.61 | -0.77% |
Aug 28, 2025 | 78.21 | 78.21 | 78.21 | 77.82 | 0.50% |
Aug 27, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 0.21% |
Aug 26, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 0.53% |
Aug 25, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | -0.43% |
Aug 22, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 1.36% |
Aug 21, 2025 | 76.54 | 76.54 | 76.87 | 76.54 | -0.43% |
Aug 20, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | -0.13% |
Aug 19, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | -0.58% |
Aug 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | -0.04% |
Aug 15, 2025 | 77.45 | 77.45 | 77.99 | 77.45 | -0.69% |
Aug 14, 2025 | 77.99 | 77.99 | 77.99 | 77.94 | 0.06% |
Aug 13, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 0.08% |
Aug 12, 2025 | 77.88 | 77.88 | 77.88 | 76.84 | 1.35% |
Aug 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | -0.30% |
Aug 08, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 0.68% |
Aug 07, 2025 | 76.55 | 76.55 | 76.73 | 76.55 | -0.23% |
Aug 06, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.45% |
Aug 05, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | -0.90% |
Aug 04, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 1.78% |
Highest: 78.21 | Lowest: 76.39 | Difference: 1.82 | Average: 77.29 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review