
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 1.02% |
Jun 03, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.30% |
Jun 02, 2025 | 9.850 | 9.850 | 9.850 | 9.820 | 0.31% |
May 30, 2025 | 9.820 | 9.820 | 9.970 | 9.820 | -1.50% |
May 29, 2025 | 9.970 | 9.970 | 9.970 | 9.890 | 0.81% |
May 28, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
May 27, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.00% |
May 23, 2025 | 9.920 | 9.920 | 9.920 | 9.880 | 0.40% |
May 22, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.10% |
May 21, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
May 20, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.40% |
May 19, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.10% |
May 16, 2025 | 9.970 | 9.970 | 10.010 | 9.970 | -0.40% |
May 15, 2025 | 10.010 | 10.010 | 10.010 | 9.910 | 0.00% |
May 14, 2025 | 10.010 | 10.010 | 10.010 | 9.910 | 1.01% |
May 13, 2025 | 9.910 | 9.910 | 9.950 | 9.600 | -0.40% |
May 12, 2025 | 9.950 | 9.950 | 9.950 | 9.600 | 3.65% |
May 09, 2025 | 9.600 | 9.600 | 9.600 | 9.580 | 0.21% |
May 08, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
May 07, 2025 | 9.580 | 9.580 | 9.580 | 9.550 | 0.21% |
May 06, 2025 | 9.560 | 9.560 | 9.560 | 9.550 | 0.10% |
Highest: 10.010 | Lowest: 9.550 | Difference: 0.460 | Average: 9.854 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review