
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 70.970 | 70.970 | 70.970 | 70.420 | 0.42% |
Jul 01, 2025 | 70.670 | 70.670 | 70.670 | 70.120 | 0.36% |
Jun 30, 2025 | 70.420 | 70.420 | 70.420 | 70.120 | 0.43% |
Jun 27, 2025 | 70.120 | 70.120 | 70.120 | 70.090 | 0.04% |
Jun 26, 2025 | 70.090 | 70.090 | 70.090 | 69.470 | 0.89% |
Jun 25, 2025 | 69.470 | 69.470 | 69.990 | 69.470 | -0.74% |
Jun 24, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 1.24% |
Jun 23, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.82% |
Jun 20, 2025 | 68.570 | 68.570 | 68.650 | 68.570 | -0.12% |
Jun 18, 2025 | 68.650 | 68.650 | 68.650 | 68.650 | -0.04% |
Jun 17, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | -0.88% |
Jun 16, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 1.35% |
Jun 13, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -1.47% |
Jun 12, 2025 | 69.390 | 69.390 | 69.390 | 69.390 | -8.50% |
Jun 11, 2025 | 75.840 | 75.840 | 75.840 | 75.840 | -0.47% |
Jun 10, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 0.55% |
Jun 09, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -0.22% |
Jun 06, 2025 | 75.950 | 75.950 | 75.950 | 75.420 | 0.70% |
Jun 05, 2025 | 75.420 | 75.420 | 75.550 | 75.420 | -0.17% |
Jun 04, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | 0.33% |
Jun 03, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | 1.07% |
Highest: 76.200 | Lowest: 68.370 | Difference: 7.830 | Average: 71.612 | Change %: -4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review