
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 14.569 | 14.569 | 14.569 | 14.569 | -0.01% |
May 19, 2022 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
May 18, 2022 | 14.570 | 14.570 | 14.570 | 14.570 | -0.07% |
May 17, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
May 16, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
May 13, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
May 12, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
May 11, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
May 10, 2022 | 14.580 | 14.580 | 14.580 | 14.580 | -0.34% |
May 09, 2022 | 14.630 | 14.630 | 14.630 | 14.630 | -1.08% |
May 06, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -0.14% |
May 05, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | -1.99% |
May 04, 2022 | 15.110 | 15.110 | 15.110 | 15.110 | 1.61% |
May 03, 2022 | 14.870 | 14.870 | 14.870 | 14.870 | 0.54% |
May 02, 2022 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Apr 29, 2022 | 14.800 | 14.800 | 14.800 | 14.800 | -1.92% |
Apr 28, 2022 | 15.090 | 15.090 | 15.090 | 15.090 | 1.00% |
Apr 27, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | 0.20% |
Apr 26, 2022 | 14.910 | 14.910 | 14.910 | 14.910 | -1.39% |
Apr 25, 2022 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
Highest: 15.120 | Lowest: 14.569 | Difference: 0.551 | Average: 14.752 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review