Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | -0.53% |
Jan 29, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 2.38% |
Jan 28, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.36% |
Jan 27, 2025 | 50.080 | 50.080 | 50.080 | 50.080 | -4.43% |
Jan 24, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | -0.36% |
Jan 23, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 1.94% |
Jan 22, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | 0.14% |
Jan 21, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | -0.23% |
Jan 20, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 1.31% |
Jan 17, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | -0.14% |
Jan 16, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 2.53% |
Jan 15, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -0.42% |
Jan 14, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | -0.99% |
Jan 13, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | -0.30% |
Jan 10, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.08% |
Jan 09, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.40% |
Jan 08, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | -0.51% |
Jan 07, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | 1.50% |
Jan 06, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 0.79% |
Jan 03, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.77% |
Jan 02, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.12% |
Dec 31, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.77% |
Dec 30, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | -1.51% |
Highest: 52.590 | Lowest: 49.220 | Difference: 3.370 | Average: 50.617 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review