
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.500 | 77.500 | 78.110 | 77.500 | -0.78% |
Aug 28, 2025 | 78.110 | 78.110 | 78.110 | 77.710 | 0.51% |
Aug 27, 2025 | 77.710 | 77.710 | 77.710 | 77.150 | 0.19% |
Aug 26, 2025 | 77.560 | 77.560 | 77.560 | 77.150 | 0.53% |
Aug 25, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | -0.43% |
Aug 22, 2025 | 77.480 | 77.480 | 77.480 | 77.480 | 1.36% |
Aug 21, 2025 | 76.440 | 76.440 | 76.860 | 76.440 | -0.43% |
Aug 20, 2025 | 76.770 | 76.770 | 76.860 | 76.770 | -0.12% |
Aug 19, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | -0.58% |
Aug 18, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | -0.04% |
Aug 15, 2025 | 77.340 | 77.340 | 77.880 | 77.340 | -0.69% |
Aug 14, 2025 | 77.880 | 77.880 | 77.880 | 77.840 | 0.05% |
Aug 13, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | 0.08% |
Aug 12, 2025 | 77.780 | 77.780 | 77.780 | 76.740 | 1.36% |
Aug 11, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | -0.30% |
Aug 08, 2025 | 76.970 | 76.970 | 76.970 | 76.970 | 0.68% |
Aug 07, 2025 | 76.450 | 76.450 | 76.630 | 76.290 | -0.23% |
Aug 06, 2025 | 76.630 | 76.630 | 76.630 | 76.290 | 0.45% |
Aug 05, 2025 | 76.290 | 76.290 | 76.990 | 75.640 | -0.91% |
Aug 04, 2025 | 76.990 | 76.990 | 76.990 | 75.640 | 1.78% |
Highest: 78.110 | Lowest: 75.640 | Difference: 2.470 | Average: 77.190 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review