
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.760 | 76.760 | 77.360 | 76.760 | -0.78% |
Aug 28, 2025 | 77.360 | 77.360 | 77.360 | 76.970 | 0.51% |
Aug 27, 2025 | 76.970 | 76.970 | 76.970 | 76.970 | 0.20% |
Aug 26, 2025 | 76.820 | 76.820 | 76.820 | 76.410 | 0.54% |
Aug 25, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | -0.43% |
Aug 22, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 1.36% |
Aug 21, 2025 | 75.710 | 75.710 | 76.140 | 75.710 | -0.43% |
Aug 20, 2025 | 76.040 | 76.040 | 76.140 | 76.040 | -0.13% |
Aug 19, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | -0.59% |
Aug 18, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | -0.04% |
Aug 15, 2025 | 76.620 | 76.620 | 77.150 | 76.620 | -0.69% |
Aug 14, 2025 | 77.150 | 77.150 | 77.150 | 77.110 | 0.05% |
Aug 13, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | 0.08% |
Aug 12, 2025 | 77.050 | 77.050 | 77.050 | 76.020 | 1.35% |
Aug 11, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | -0.30% |
Aug 08, 2025 | 76.250 | 76.250 | 76.250 | 76.250 | 0.67% |
Aug 07, 2025 | 75.740 | 75.740 | 75.920 | 75.580 | -0.24% |
Aug 06, 2025 | 75.920 | 75.920 | 75.920 | 75.580 | 0.45% |
Aug 05, 2025 | 75.580 | 75.580 | 76.270 | 74.940 | -0.90% |
Aug 04, 2025 | 76.270 | 76.270 | 76.270 | 74.940 | 1.77% |
Aug 01, 2025 | 74.940 | 74.940 | 76.320 | 74.940 | -1.36% |
Jul 31, 2025 | 75.970 | 75.970 | 76.320 | 75.970 | -0.46% |
Highest: 77.360 | Lowest: 74.940 | Difference: 2.420 | Average: 76.371 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review