
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.450 | 77.450 | 78.060 | 77.450 | -0.78% |
Aug 28, 2025 | 78.060 | 78.060 | 78.060 | 77.670 | 0.50% |
Aug 27, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | 0.21% |
Aug 26, 2025 | 77.510 | 77.510 | 77.510 | 77.100 | 0.53% |
Aug 25, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | -0.43% |
Aug 22, 2025 | 77.430 | 77.430 | 77.430 | 77.430 | 1.35% |
Aug 21, 2025 | 76.400 | 76.400 | 76.820 | 76.400 | -0.43% |
Aug 20, 2025 | 76.730 | 76.730 | 76.820 | 76.730 | -0.12% |
Aug 19, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -0.58% |
Aug 18, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | -0.04% |
Aug 15, 2025 | 77.300 | 77.300 | 77.840 | 77.300 | -0.69% |
Aug 14, 2025 | 77.840 | 77.840 | 77.840 | 77.800 | 0.05% |
Aug 13, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | 0.08% |
Aug 12, 2025 | 77.740 | 77.740 | 77.740 | 76.700 | 1.36% |
Aug 11, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | -0.30% |
Aug 08, 2025 | 76.930 | 76.930 | 76.930 | 76.930 | 0.67% |
Aug 07, 2025 | 76.420 | 76.420 | 76.590 | 76.250 | -0.22% |
Aug 06, 2025 | 76.590 | 76.590 | 76.590 | 76.250 | 0.45% |
Aug 05, 2025 | 76.250 | 76.250 | 76.950 | 75.600 | -0.91% |
Aug 04, 2025 | 76.950 | 76.950 | 76.950 | 75.600 | 1.79% |
Aug 01, 2025 | 75.600 | 75.600 | 77.000 | 75.600 | -1.36% |
Jul 31, 2025 | 76.640 | 76.640 | 77.000 | 76.640 | -0.47% |
Highest: 78.060 | Lowest: 75.600 | Difference: 2.460 | Average: 77.055 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review