
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.200 | 18.200 | 18.220 | 18.200 | -0.11% |
May 29, 2025 | 18.220 | 18.220 | 18.220 | 18.200 | 0.11% |
May 28, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.82% |
May 27, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 1.83% |
May 23, 2025 | 18.020 | 18.020 | 18.030 | 18.020 | -0.06% |
May 22, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.22% |
May 21, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -2.54% |
May 20, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.27% |
May 19, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
May 16, 2025 | 18.590 | 18.590 | 18.590 | 18.230 | 0.98% |
May 15, 2025 | 18.410 | 18.410 | 18.410 | 18.230 | 0.99% |
May 14, 2025 | 18.230 | 18.230 | 18.360 | 18.230 | -0.71% |
May 13, 2025 | 18.360 | 18.360 | 18.360 | 17.860 | 0.16% |
May 12, 2025 | 18.330 | 18.330 | 18.330 | 17.860 | 2.63% |
May 09, 2025 | 17.860 | 17.860 | 17.910 | 17.860 | -0.28% |
May 08, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.07% |
May 07, 2025 | 17.720 | 17.720 | 17.770 | 17.640 | 0.45% |
May 06, 2025 | 17.640 | 17.640 | 17.840 | 17.640 | -0.73% |
May 05, 2025 | 17.770 | 17.770 | 17.840 | 17.770 | -0.39% |
May 02, 2025 | 17.840 | 17.840 | 17.840 | 17.550 | 1.65% |
May 01, 2025 | 17.550 | 17.550 | 17.630 | 17.550 | -0.23% |
Highest: 18.590 | Lowest: 17.550 | Difference: 1.040 | Average: 18.116 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review