![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -1.07% |
Jun 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.90% |
Jun 19, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | -0.40% |
Jun 18, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 0.61% |
Jun 17, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | 0.47% |
Jun 14, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | -1.67% |
Jun 13, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -1.54% |
Jun 12, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 1.56% |
Jun 11, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | -0.78% |
Jun 10, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | -0.77% |
Jun 07, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.26% |
Jun 06, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.57% |
Jun 05, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | 1.10% |
Jun 04, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.58% |
Jun 03, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | 0.23% |
May 31, 2024 | 18.195 | 18.195 | 18.195 | 18.195 | 0.26% |
May 30, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.46% |
May 29, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -1.20% |
May 28, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.67% |
May 27, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.16% |
Highest: 18.433 | Lowest: 17.798 | Difference: 0.635 | Average: 18.150 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review