Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.59% |
Jan 08, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.46% |
Jan 07, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.15% |
Jan 06, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 1.80% |
Jan 03, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.34% |
Jan 02, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.18% |
Dec 31, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.60% |
Dec 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.88% |
Dec 27, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 1.07% |
Dec 23, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.16% |
Dec 20, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -1.43% |
Dec 19, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -2.00% |
Dec 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.01% |
Dec 17, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.63% |
Jan 09, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.59% |
Jan 08, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.46% |
Jan 07, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.15% |
Jan 06, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 1.80% |
Jan 03, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | -0.34% |
Jan 02, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | 0.18% |
Dec 31, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.60% |
Dec 30, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.88% |
Dec 27, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | 1.07% |
Dec 23, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.16% |
Dec 20, 2024 | 16.645 | 16.645 | 16.645 | 16.645 | -1.43% |
Dec 19, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | -2.00% |
Dec 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.01% |
Dec 17, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.02% |
Dec 16, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.17% |
Dec 13, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.34% |
Highest: 17.232 | Lowest: 16.645 | Difference: 0.588 | Average: 16.944 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review