
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.769 | 19.769 | 19.769 | 19.691 | 0.40% |
Jun 04, 2025 | 19.691 | 19.691 | 19.691 | 19.617 | 0.38% |
Jun 03, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | 0.23% |
Jun 02, 2025 | 19.572 | 19.572 | 19.572 | 19.560 | 0.06% |
May 30, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.03% |
May 28, 2025 | 19.553 | 19.553 | 19.553 | 19.553 | -1.05% |
May 27, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.61% |
May 26, 2025 | 19.640 | 19.640 | 19.640 | 19.368 | 1.41% |
May 23, 2025 | 19.368 | 19.368 | 19.576 | 19.368 | -1.06% |
May 22, 2025 | 19.576 | 19.576 | 19.711 | 19.576 | -0.68% |
May 21, 2025 | 19.711 | 19.711 | 19.711 | 19.655 | 0.28% |
May 20, 2025 | 19.655 | 19.655 | 19.655 | 19.503 | 0.78% |
May 19, 2025 | 19.503 | 19.503 | 19.503 | 19.333 | 0.88% |
May 16, 2025 | 19.333 | 19.333 | 19.333 | 19.221 | 0.58% |
May 15, 2025 | 19.221 | 19.221 | 19.221 | 19.125 | 0.50% |
May 14, 2025 | 19.125 | 19.125 | 19.144 | 19.125 | -0.10% |
May 13, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | 0.51% |
May 12, 2025 | 19.047 | 19.047 | 19.047 | 18.975 | 0.38% |
May 08, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.42% |
May 07, 2025 | 18.895 | 18.895 | 18.929 | 18.895 | -0.18% |
Highest: 19.769 | Lowest: 18.895 | Difference: 0.874 | Average: 19.436 | Change %: 4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review