
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | -0.73% |
May 27, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 0.63% |
May 26, 2025 | 21.050 | 21.050 | 21.050 | 20.815 | 1.13% |
May 23, 2025 | 20.815 | 20.815 | 21.051 | 20.815 | -1.12% |
May 22, 2025 | 21.051 | 21.051 | 21.146 | 21.051 | -0.45% |
May 21, 2025 | 21.146 | 21.146 | 21.146 | 21.100 | 0.22% |
May 20, 2025 | 21.100 | 21.100 | 21.100 | 20.979 | 0.58% |
May 19, 2025 | 20.979 | 20.979 | 20.979 | 20.881 | 0.47% |
May 16, 2025 | 20.881 | 20.881 | 20.881 | 20.731 | 0.72% |
May 15, 2025 | 20.731 | 20.731 | 20.731 | 20.580 | 0.73% |
May 14, 2025 | 20.580 | 20.580 | 20.620 | 20.580 | -0.19% |
May 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.22% |
May 12, 2025 | 20.575 | 20.575 | 20.575 | 20.311 | 1.30% |
May 08, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | 0.62% |
May 07, 2025 | 20.186 | 20.186 | 20.287 | 20.186 | -0.50% |
May 06, 2025 | 20.287 | 20.287 | 20.339 | 20.287 | -0.26% |
May 05, 2025 | 20.339 | 20.339 | 20.339 | 20.257 | 0.40% |
May 02, 2025 | 20.257 | 20.257 | 20.257 | 20.257 | 2.36% |
Apr 30, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | 0.27% |
Apr 29, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.45% |
Highest: 21.183 | Lowest: 19.737 | Difference: 1.446 | Average: 20.632 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review