
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.487 | 20.487 | 20.490 | 20.487 | -0.02% |
Jun 25, 2025 | 20.490 | 20.490 | 20.615 | 20.490 | -0.60% |
Jun 24, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | 1.26% |
Jun 20, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 0.23% |
Jun 19, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | -0.99% |
Jun 18, 2025 | 20.515 | 20.515 | 20.615 | 20.515 | -0.48% |
Jun 17, 2025 | 20.615 | 20.615 | 20.812 | 20.615 | -0.95% |
Jun 16, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.70% |
Jun 13, 2025 | 20.668 | 20.668 | 20.900 | 20.668 | -1.11% |
Jun 12, 2025 | 20.900 | 20.900 | 21.027 | 20.900 | -0.51% |
Jun 11, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | -0.10% |
Jun 10, 2025 | 21.027 | 21.027 | 21.027 | 21.027 | -0.44% |
Jun 06, 2025 | 21.120 | 21.120 | 21.120 | 21.041 | 0.38% |
Jun 05, 2025 | 21.041 | 21.041 | 21.041 | 20.978 | 0.30% |
Jun 04, 2025 | 20.978 | 20.978 | 20.978 | 20.936 | 0.20% |
Jun 03, 2025 | 20.936 | 20.936 | 20.936 | 20.936 | 0.38% |
Jun 02, 2025 | 20.858 | 20.858 | 20.931 | 20.858 | -0.35% |
May 30, 2025 | 20.931 | 20.931 | 20.931 | 20.931 | -0.47% |
May 28, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | -0.73% |
May 27, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 0.63% |
Highest: 21.183 | Lowest: 20.311 | Difference: 0.872 | Average: 20.794 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review