
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.390 | 15.390 | 15.440 | 15.390 | -0.32% |
Aug 28, 2025 | 15.440 | 15.440 | 15.490 | 15.440 | -0.32% |
Aug 27, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.85% |
Aug 26, 2025 | 15.360 | 15.360 | 15.360 | 15.360 | 0.07% |
Aug 25, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.52% |
Aug 22, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 3.28% |
Aug 21, 2025 | 14.940 | 14.940 | 14.950 | 14.940 | -0.07% |
Aug 20, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.53% |
Aug 19, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.40% |
Aug 18, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
Aug 15, 2025 | 14.970 | 14.970 | 15.290 | 14.970 | -0.93% |
Aug 14, 2025 | 15.110 | 15.110 | 15.290 | 15.110 | -1.18% |
Aug 13, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 2.27% |
Aug 12, 2025 | 14.950 | 14.950 | 14.950 | 14.570 | 2.61% |
Aug 11, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.61% |
Aug 08, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Aug 07, 2025 | 14.640 | 14.640 | 14.650 | 14.640 | -0.07% |
Aug 06, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.54% |
Aug 05, 2025 | 14.730 | 14.730 | 14.730 | 14.280 | 1.45% |
Aug 04, 2025 | 14.520 | 14.520 | 14.520 | 14.280 | 1.68% |
Aug 01, 2025 | 14.280 | 14.280 | 14.510 | 14.280 | -1.59% |
Highest: 15.490 | Lowest: 14.280 | Difference: 1.210 | Average: 14.987 | Change %: 6.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review