
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.630 | 16.630 | 16.680 | 16.630 | -0.30% |
Aug 28, 2025 | 16.680 | 16.680 | 16.740 | 16.680 | -0.36% |
Aug 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.84% |
Aug 26, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Aug 25, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.54% |
Aug 22, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 3.35% |
Aug 21, 2025 | 16.140 | 16.140 | 16.160 | 16.140 | -0.12% |
Aug 20, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Aug 19, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.43% |
Aug 18, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Aug 15, 2025 | 16.170 | 16.170 | 16.520 | 16.170 | -0.98% |
Aug 14, 2025 | 16.330 | 16.330 | 16.520 | 16.330 | -1.15% |
Aug 13, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 2.29% |
Aug 12, 2025 | 16.150 | 16.150 | 16.150 | 15.740 | 2.60% |
Aug 11, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.57% |
Aug 08, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Aug 07, 2025 | 15.820 | 15.820 | 15.830 | 15.820 | -0.06% |
Aug 06, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -0.50% |
Aug 05, 2025 | 15.910 | 15.910 | 15.910 | 15.420 | 1.40% |
Aug 04, 2025 | 15.690 | 15.690 | 15.690 | 15.420 | 1.75% |
Aug 01, 2025 | 15.420 | 15.420 | 15.670 | 15.420 | -1.60% |
Highest: 16.740 | Lowest: 15.420 | Difference: 1.320 | Average: 16.192 | Change %: 6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review