
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | -0.14% |
Jun 03, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 1.65% |
Jun 02, 2025 | 13.960 | 13.960 | 14.020 | 13.960 | -0.43% |
May 30, 2025 | 14.020 | 14.020 | 14.100 | 14.020 | -0.57% |
May 29, 2025 | 14.100 | 14.100 | 14.100 | 14.070 | 0.21% |
May 28, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -1.12% |
May 27, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 2.52% |
May 23, 2025 | 13.880 | 13.880 | 13.960 | 13.880 | -0.57% |
May 22, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
May 21, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -3.12% |
May 20, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.28% |
May 19, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -0.14% |
May 16, 2025 | 14.470 | 14.470 | 14.470 | 14.360 | 0.77% |
May 15, 2025 | 14.360 | 14.360 | 14.370 | 14.240 | 0.84% |
May 14, 2025 | 14.240 | 14.240 | 14.370 | 14.240 | -0.90% |
May 13, 2025 | 14.370 | 14.370 | 14.370 | 14.320 | 0.35% |
May 12, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 4.45% |
May 09, 2025 | 13.710 | 13.710 | 13.830 | 13.710 | -0.87% |
May 08, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 1.99% |
May 07, 2025 | 13.560 | 13.560 | 13.560 | 13.420 | 1.04% |
May 06, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -1.18% |
Highest: 14.470 | Lowest: 13.420 | Difference: 1.050 | Average: 14.080 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review