
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.730 | 22.730 | 22.730 | 22.580 | 0.66% |
Jul 24, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -1.70% |
Jul 23, 2025 | 22.970 | 22.970 | 22.970 | 22.860 | 0.48% |
Jul 22, 2025 | 22.860 | 22.860 | 22.860 | 22.540 | 1.42% |
Jul 21, 2025 | 22.540 | 22.540 | 22.660 | 22.540 | -0.53% |
Jul 18, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.53% |
Jul 17, 2025 | 22.780 | 22.780 | 22.780 | 22.250 | 1.65% |
Jul 16, 2025 | 22.410 | 22.410 | 22.410 | 22.250 | 0.72% |
Jul 15, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -2.28% |
Jul 14, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.31% |
Jul 11, 2025 | 22.700 | 22.700 | 22.870 | 22.700 | -0.74% |
Jul 10, 2025 | 22.870 | 22.870 | 22.870 | 22.590 | 0.70% |
Jul 09, 2025 | 22.710 | 22.710 | 22.710 | 22.590 | 0.53% |
Jul 08, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.71% |
Jul 07, 2025 | 22.430 | 22.430 | 22.770 | 22.430 | -1.49% |
Jul 03, 2025 | 22.770 | 22.770 | 22.770 | 22.370 | 0.66% |
Jul 02, 2025 | 22.620 | 22.620 | 22.620 | 21.920 | 1.12% |
Jul 01, 2025 | 22.370 | 22.370 | 22.370 | 21.920 | 2.05% |
Jun 30, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -0.23% |
Jun 27, 2025 | 21.970 | 21.970 | 21.970 | 21.960 | 0.05% |
Jun 26, 2025 | 21.960 | 21.960 | 21.960 | 21.610 | 1.62% |
Highest: 22.970 | Lowest: 21.610 | Difference: 1.360 | Average: 22.546 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review