
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.050 | 24.050 | 24.130 | 24.050 | -0.33% |
Aug 28, 2025 | 24.130 | 24.130 | 24.180 | 24.130 | -0.21% |
Aug 27, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.92% |
Aug 26, 2025 | 23.960 | 23.960 | 23.960 | 23.890 | 0.29% |
Aug 25, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.50% |
Aug 22, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 3.89% |
Aug 21, 2025 | 23.110 | 23.110 | 23.250 | 23.110 | -0.09% |
Aug 20, 2025 | 23.130 | 23.130 | 23.250 | 23.130 | -0.52% |
Aug 19, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.35% |
Aug 18, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.22% |
Aug 15, 2025 | 23.120 | 23.120 | 23.570 | 23.120 | -0.90% |
Aug 14, 2025 | 23.330 | 23.330 | 23.570 | 23.330 | -1.02% |
Aug 13, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 2.70% |
Aug 12, 2025 | 22.950 | 22.950 | 22.950 | 22.300 | 2.91% |
Aug 11, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.22% |
Aug 08, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.59% |
Aug 07, 2025 | 22.220 | 22.220 | 22.340 | 22.220 | -0.27% |
Aug 06, 2025 | 22.280 | 22.280 | 22.340 | 22.280 | -0.27% |
Aug 05, 2025 | 22.340 | 22.340 | 22.340 | 21.850 | 0.63% |
Aug 04, 2025 | 22.200 | 22.200 | 22.200 | 21.850 | 1.60% |
Aug 01, 2025 | 21.850 | 21.850 | 22.160 | 21.850 | -1.40% |
Highest: 24.180 | Lowest: 21.850 | Difference: 2.330 | Average: 23.114 | Change %: 8.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review