
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 22.660 | 22.660 | 22.660 | 22.350 | 1.39% |
Oct 17, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.54% |
Oct 16, 2025 | 22.230 | 22.230 | 22.620 | 22.230 | -1.72% |
Oct 15, 2025 | 22.620 | 22.620 | 22.640 | 22.620 | -0.09% |
Oct 14, 2025 | 22.640 | 22.640 | 22.640 | 22.260 | 1.71% |
Oct 13, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.69% |
Oct 10, 2025 | 21.890 | 21.890 | 22.710 | 21.890 | -2.75% |
Oct 09, 2025 | 22.510 | 22.510 | 22.710 | 22.510 | -0.88% |
Oct 08, 2025 | 22.710 | 22.710 | 22.830 | 22.610 | 0.44% |
Oct 07, 2025 | 22.610 | 22.610 | 22.830 | 22.610 | -0.96% |
Oct 06, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | -0.13% |
Oct 03, 2025 | 22.860 | 22.860 | 22.860 | 22.740 | 0.53% |
Oct 02, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.00% |
Oct 01, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.00% |
Sep 30, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.00% |
Sep 29, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.52% |
Sep 26, 2025 | 22.860 | 22.860 | 22.860 | 22.640 | 0.97% |
Sep 25, 2025 | 22.640 | 22.640 | 22.760 | 22.640 | -0.53% |
Sep 24, 2025 | 22.760 | 22.760 | 22.900 | 22.760 | -0.48% |
Sep 23, 2025 | 22.870 | 22.870 | 22.900 | 22.870 | -0.13% |
Sep 22, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Highest: 22.900 | Lowest: 21.890 | Difference: 1.010 | Average: 22.627 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review