
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 23.240 | 23.240 | 23.370 | 23.240 | -0.56% |
Sep 02, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.60% |
Aug 29, 2025 | 23.510 | 23.510 | 23.590 | 23.510 | -0.34% |
Aug 28, 2025 | 23.590 | 23.590 | 23.640 | 23.590 | -0.21% |
Aug 27, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.94% |
Aug 26, 2025 | 23.420 | 23.420 | 23.420 | 23.360 | 0.26% |
Aug 25, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.51% |
Aug 22, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 3.94% |
Aug 21, 2025 | 22.590 | 22.590 | 22.730 | 22.590 | -0.09% |
Aug 20, 2025 | 22.610 | 22.610 | 22.730 | 22.610 | -0.53% |
Aug 19, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.31% |
Aug 18, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.27% |
Aug 15, 2025 | 22.600 | 22.600 | 23.040 | 22.600 | -0.92% |
Aug 14, 2025 | 22.810 | 22.810 | 23.040 | 22.810 | -1.00% |
Aug 13, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 2.67% |
Aug 12, 2025 | 22.440 | 22.440 | 22.440 | 21.800 | 2.94% |
Aug 11, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.23% |
Aug 08, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.60% |
Aug 07, 2025 | 21.720 | 21.720 | 21.790 | 21.720 | -0.32% |
Aug 06, 2025 | 21.790 | 21.790 | 21.840 | 21.790 | -0.23% |
Aug 05, 2025 | 21.840 | 21.840 | 21.840 | 21.360 | 0.60% |
Aug 04, 2025 | 21.710 | 21.710 | 21.710 | 21.360 | 1.64% |
Highest: 23.640 | Lowest: 21.360 | Difference: 2.280 | Average: 22.718 | Change %: 8.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review