
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.410 | 68.410 | 68.880 | 68.410 | -0.68% |
Aug 28, 2025 | 68.880 | 68.880 | 69.020 | 68.880 | -0.20% |
Aug 27, 2025 | 69.020 | 69.020 | 69.020 | 69.020 | 0.57% |
Aug 26, 2025 | 68.630 | 68.630 | 68.630 | 68.100 | 0.78% |
Aug 25, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.95% |
Aug 22, 2025 | 68.750 | 68.750 | 68.750 | 68.750 | 2.25% |
Aug 21, 2025 | 67.240 | 67.240 | 67.240 | 66.890 | 0.52% |
Aug 20, 2025 | 66.890 | 66.890 | 67.090 | 66.890 | -0.30% |
Aug 19, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | -0.36% |
Aug 18, 2025 | 67.330 | 67.330 | 67.330 | 67.330 | 0.22% |
Aug 15, 2025 | 67.180 | 67.180 | 67.970 | 67.180 | -0.07% |
Aug 14, 2025 | 67.230 | 67.230 | 67.970 | 67.230 | -1.09% |
Aug 13, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 1.63% |
Aug 12, 2025 | 66.880 | 66.880 | 66.880 | 65.580 | 1.98% |
Aug 11, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -0.24% |
Aug 08, 2025 | 65.740 | 65.740 | 65.740 | 65.740 | 0.18% |
Aug 07, 2025 | 65.620 | 65.620 | 65.640 | 65.620 | -0.03% |
Aug 06, 2025 | 65.640 | 65.640 | 65.840 | 65.640 | -0.30% |
Aug 05, 2025 | 65.840 | 65.840 | 66.230 | 65.400 | -0.59% |
Aug 04, 2025 | 66.230 | 66.230 | 66.230 | 65.400 | 1.27% |
Highest: 69.020 | Lowest: 65.400 | Difference: 3.620 | Average: 67.212 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review