
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 65.400 | 65.400 | 66.390 | 65.400 | -1.49% |
Jul 31, 2025 | 66.390 | 66.390 | 66.670 | 66.390 | -0.42% |
Jul 30, 2025 | 66.670 | 66.670 | 66.670 | 66.440 | 0.35% |
Jul 29, 2025 | 66.440 | 66.440 | 66.660 | 66.440 | -0.33% |
Jul 28, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.37% |
Jul 25, 2025 | 66.910 | 66.910 | 66.910 | 66.430 | 0.72% |
Jul 24, 2025 | 66.430 | 66.430 | 66.430 | 66.430 | -0.51% |
Jul 23, 2025 | 66.770 | 66.770 | 66.770 | 66.110 | 1.00% |
Jul 22, 2025 | 66.110 | 66.110 | 66.170 | 65.790 | 0.49% |
Jul 21, 2025 | 65.790 | 65.790 | 66.170 | 65.790 | -0.57% |
Jul 18, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | -0.66% |
Jul 17, 2025 | 66.610 | 66.610 | 66.610 | 65.140 | 1.34% |
Jul 16, 2025 | 65.730 | 65.730 | 65.730 | 65.140 | 0.91% |
Jul 15, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -1.59% |
Jul 14, 2025 | 66.190 | 66.190 | 66.190 | 66.190 | 0.90% |
Jul 11, 2025 | 65.600 | 65.600 | 66.540 | 65.600 | -1.41% |
Jul 10, 2025 | 66.540 | 66.540 | 66.540 | 65.540 | 0.32% |
Jul 09, 2025 | 66.330 | 66.330 | 66.330 | 65.540 | 1.21% |
Jul 08, 2025 | 65.540 | 65.540 | 65.540 | 65.540 | 0.32% |
Jul 07, 2025 | 65.330 | 65.330 | 65.330 | 65.330 | -1.09% |
Highest: 66.910 | Lowest: 65.140 | Difference: 1.770 | Average: 66.138 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review