
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | 0.05% |
Oct 16, 2025 | 80.580 | 80.580 | 81.490 | 80.580 | -1.12% |
Oct 15, 2025 | 81.490 | 81.490 | 81.490 | 80.870 | 0.77% |
Oct 14, 2025 | 80.870 | 80.870 | 80.870 | 80.110 | 0.95% |
Oct 13, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | 1.14% |
Oct 10, 2025 | 79.210 | 79.210 | 81.620 | 79.210 | -2.25% |
Oct 09, 2025 | 81.030 | 81.030 | 81.620 | 80.690 | -0.72% |
Oct 08, 2025 | 81.620 | 81.620 | 81.620 | 80.690 | 1.15% |
Oct 07, 2025 | 80.690 | 80.690 | 81.340 | 80.690 | -0.80% |
Oct 06, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.15% |
Oct 03, 2025 | 81.220 | 81.220 | 81.220 | 80.160 | 0.72% |
Oct 02, 2025 | 80.640 | 80.640 | 80.640 | 80.160 | 0.60% |
Oct 01, 2025 | 80.160 | 80.160 | 80.420 | 80.060 | -0.32% |
Sep 30, 2025 | 80.420 | 80.420 | 80.420 | 80.060 | 0.45% |
Sep 29, 2025 | 80.060 | 80.060 | 80.060 | 80.060 | 0.31% |
Sep 26, 2025 | 79.810 | 79.810 | 79.810 | 79.120 | 0.87% |
Sep 25, 2025 | 79.120 | 79.120 | 79.930 | 79.120 | -1.01% |
Sep 24, 2025 | 79.930 | 79.930 | 81.040 | 79.930 | -1.20% |
Sep 23, 2025 | 80.900 | 80.900 | 81.040 | 80.440 | -0.17% |
Sep 22, 2025 | 81.040 | 81.040 | 81.040 | 80.440 | 0.75% |
Highest: 81.620 | Lowest: 79.120 | Difference: 2.500 | Average: 80.543 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review