
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 77.160 | 77.160 | 77.160 | 75.840 | 0.96% |
Jul 02, 2025 | 76.430 | 76.430 | 76.430 | 75.840 | 0.78% |
Jul 01, 2025 | 75.840 | 75.840 | 75.840 | 75.640 | 0.26% |
Jun 30, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.07% |
Jun 27, 2025 | 75.590 | 75.590 | 75.590 | 75.570 | 0.03% |
Jun 26, 2025 | 75.570 | 75.570 | 75.570 | 74.610 | 1.29% |
Jun 25, 2025 | 74.610 | 74.610 | 75.430 | 74.610 | -1.09% |
Jun 24, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 1.28% |
Jun 23, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 1.11% |
Jun 20, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | 0.07% |
Jun 18, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.04% |
Jun 17, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.95% |
Jun 16, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.99% |
Jun 13, 2025 | 73.620 | 73.620 | 74.730 | 73.620 | -1.49% |
Jun 12, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | -0.32% |
Jun 11, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -0.29% |
Jun 10, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | 0.87% |
Jun 09, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | 0.01% |
Jun 06, 2025 | 74.530 | 74.530 | 74.530 | 73.710 | 1.11% |
Jun 05, 2025 | 73.710 | 73.710 | 73.800 | 73.710 | -0.12% |
Jun 04, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | 0.26% |
Highest: 77.160 | Lowest: 73.610 | Difference: 3.550 | Average: 74.814 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review