
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53.55 | 53.55 | 53.65 | 53.55 | -0.19% |
Aug 28, 2025 | 53.65 | 53.65 | 53.65 | 53.56 | 0.17% |
Aug 27, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | -0.39% |
Aug 26, 2025 | 53.77 | 53.77 | 54.04 | 53.77 | -0.50% |
Aug 25, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | -0.53% |
Aug 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 1.34% |
Aug 21, 2025 | 53.61 | 53.61 | 53.87 | 53.61 | -0.17% |
Aug 20, 2025 | 53.70 | 53.70 | 53.87 | 53.70 | -0.32% |
Aug 19, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | -0.07% |
Aug 18, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | -0.19% |
Aug 15, 2025 | 54.01 | 54.01 | 54.01 | 53.47 | 1.01% |
Aug 14, 2025 | 53.47 | 53.47 | 53.50 | 53.47 | -0.06% |
Aug 13, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00% |
Aug 12, 2025 | 52.97 | 52.97 | 52.97 | 52.52 | 0.86% |
Aug 11, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | -0.42% |
Aug 08, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -0.21% |
Aug 07, 2025 | 52.85 | 52.85 | 52.85 | 52.21 | 0.72% |
Aug 06, 2025 | 52.47 | 52.47 | 52.47 | 52.21 | 0.50% |
Aug 05, 2025 | 52.21 | 52.21 | 52.21 | 51.66 | 0.06% |
Aug 04, 2025 | 52.18 | 52.18 | 52.18 | 51.66 | 1.01% |
Aug 01, 2025 | 51.66 | 51.66 | 51.66 | 51.55 | 0.21% |
Highest: 54.33 | Lowest: 51.55 | Difference: 2.78 | Average: 53.27 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review