
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | -0.16% |
Jul 15, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | -0.68% |
Jul 14, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | -0.13% |
Jul 11, 2025 | 51.91 | 51.91 | 52.30 | 51.91 | -0.75% |
Jul 10, 2025 | 52.30 | 52.30 | 52.30 | 52.02 | 0.21% |
Jul 09, 2025 | 52.19 | 52.19 | 52.19 | 52.02 | 0.33% |
Jul 08, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | -0.02% |
Jul 07, 2025 | 52.03 | 52.03 | 52.28 | 52.03 | -0.48% |
Jul 03, 2025 | 52.28 | 52.28 | 52.28 | 52.13 | 0.04% |
Jul 02, 2025 | 52.26 | 52.26 | 52.26 | 52.13 | 0.25% |
Jul 01, 2025 | 52.13 | 52.13 | 52.27 | 52.13 | -0.23% |
Jun 30, 2025 | 52.25 | 52.25 | 52.27 | 52.25 | -0.04% |
Jun 27, 2025 | 52.27 | 52.27 | 52.27 | 52.00 | 0.52% |
Jun 26, 2025 | 52.00 | 52.00 | 52.00 | 51.43 | 1.11% |
Jun 25, 2025 | 51.43 | 51.43 | 51.57 | 51.43 | -0.27% |
Jun 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 1.28% |
Jun 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0.49% |
Jun 20, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | -0.84% |
Jun 18, 2025 | 51.10 | 51.10 | 51.23 | 51.10 | -0.25% |
Jun 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | -0.72% |
Highest: 52.30 | Lowest: 50.67 | Difference: 1.63 | Average: 51.76 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review