
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 80.69 | 80.69 | 80.92 | 80.69 | -0.28% |
May 08, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0.70% |
May 07, 2025 | 80.36 | 80.36 | 80.64 | 79.96 | 0.50% |
May 06, 2025 | 79.96 | 79.96 | 80.64 | 79.96 | -0.84% |
May 05, 2025 | 80.64 | 80.64 | 81.11 | 80.64 | -0.58% |
May 02, 2025 | 81.11 | 81.11 | 81.11 | 79.67 | 1.81% |
May 01, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 1.52% |
Apr 30, 2025 | 78.48 | 78.48 | 78.48 | 78.26 | 0.28% |
Apr 29, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0.57% |
Apr 28, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | -0.22% |
Apr 25, 2025 | 77.99 | 77.99 | 77.99 | 76.96 | 1.34% |
Apr 24, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 2.98% |
Apr 23, 2025 | 74.73 | 74.73 | 74.73 | 72.94 | 2.45% |
Apr 22, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 2.70% |
Apr 21, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | -2.71% |
Apr 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | -0.14% |
Apr 16, 2025 | 73.10 | 73.10 | 75.35 | 73.10 | -2.99% |
Apr 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 0.01% |
Apr 14, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0.36% |
Apr 11, 2025 | 75.07 | 75.07 | 75.07 | 73.63 | 1.96% |
Apr 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | -3.95% |
Highest: 81.11 | Lowest: 71.02 | Difference: 10.09 | Average: 77.00 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review