Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | -1.76% |
Jan 08, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0.21% |
Jan 07, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | -1.96% |
Jan 06, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1.22% |
Jan 03, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 1.45% |
Jan 02, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 0.26% |
Dec 31, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | -0.83% |
Dec 30, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | -1.04% |
Dec 27, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | -1.36% |
Dec 26, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | -0.09% |
Dec 24, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.11% |
Dec 23, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 1.15% |
Dec 20, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 0.99% |
Dec 19, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 0.18% |
Dec 18, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | -3.23% |
Dec 17, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | -0.65% |
Dec 16, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 0.90% |
Dec 13, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 0.11% |
Dec 12, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | -0.54% |
Highest: 88.15 | Lowest: 84.27 | Difference: 3.88 | Average: 86.25 | Change %: -3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review