Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 0.00% |
Nov 21, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 0.39% |
Nov 20, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 0.01% |
Nov 19, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.19% |
Nov 18, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 0.20% |
Nov 15, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | -2.51% |
Nov 14, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | -0.45% |
Nov 13, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | -0.12% |
Nov 12, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.29% |
Nov 11, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | -0.32% |
Nov 08, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | -0.04% |
Nov 07, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 1.38% |
Nov 06, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 2.48% |
Nov 05, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.39% |
Nov 04, 2024 | 84.83 | 84.83 | 84.83 | 84.83 | -0.24% |
Nov 01, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 0.76% |
Oct 31, 2024 | 84.39 | 84.39 | 84.39 | 84.39 | -2.65% |
Oct 30, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | -0.48% |
Oct 29, 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 0.99% |
Oct 28, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 0.16% |
Oct 25, 2024 | 86.12 | 86.12 | 86.12 | 86.12 | 0.37% |
Oct 24, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.32% |
Oct 23, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | -1.57% |
Highest: 89.36 | Lowest: 84.39 | Difference: 4.97 | Average: 87.21 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review