
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.92 | 93.92 | 95.84 | 93.92 | -2.00% |
Jul 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 0.15% |
Jul 30, 2025 | 95.70 | 95.70 | 95.82 | 95.39 | 0.32% |
Jul 29, 2025 | 95.39 | 95.39 | 95.82 | 95.39 | -0.45% |
Jul 28, 2025 | 95.82 | 95.82 | 95.82 | 95.46 | 0.38% |
Jul 25, 2025 | 95.46 | 95.46 | 95.46 | 95.08 | 0.40% |
Jul 24, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0.55% |
Jul 23, 2025 | 94.56 | 94.56 | 94.56 | 93.73 | 0.89% |
Jul 22, 2025 | 93.73 | 93.73 | 94.38 | 93.73 | -0.69% |
Jul 21, 2025 | 94.38 | 94.38 | 94.38 | 94.17 | 0.22% |
Jul 18, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | -0.13% |
Jul 17, 2025 | 94.29 | 94.29 | 94.29 | 93.44 | 0.70% |
Jul 16, 2025 | 93.63 | 93.63 | 93.63 | 93.44 | 0.20% |
Jul 15, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0.30% |
Jul 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 0.26% |
Jul 11, 2025 | 92.92 | 92.92 | 93.37 | 92.92 | -0.29% |
Jul 10, 2025 | 93.19 | 93.19 | 93.37 | 92.39 | -0.19% |
Jul 09, 2025 | 93.37 | 93.37 | 93.37 | 92.39 | 1.06% |
Jul 08, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | -0.14% |
Jul 07, 2025 | 92.52 | 92.52 | 93.10 | 92.52 | -0.62% |
Jul 03, 2025 | 93.10 | 93.10 | 93.10 | 91.30 | 1.28% |
Jul 02, 2025 | 91.92 | 91.92 | 92.28 | 91.30 | 0.68% |
Highest: 95.84 | Lowest: 91.30 | Difference: 4.54 | Average: 94.00 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review