
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 94.96 | 94.96 | 95.97 | 94.13 | -1.05% |
Aug 04, 2025 | 95.97 | 95.97 | 95.97 | 94.13 | 1.95% |
Aug 01, 2025 | 94.13 | 94.13 | 96.06 | 94.13 | -2.01% |
Jul 31, 2025 | 96.06 | 96.06 | 96.06 | 95.60 | 0.16% |
Jul 30, 2025 | 95.91 | 95.91 | 96.03 | 95.60 | 0.32% |
Jul 29, 2025 | 95.60 | 95.60 | 96.03 | 95.60 | -0.45% |
Jul 28, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0.38% |
Jul 25, 2025 | 95.67 | 95.67 | 95.67 | 95.29 | 0.40% |
Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 0.55% |
Jul 23, 2025 | 94.77 | 94.77 | 94.77 | 93.93 | 0.89% |
Jul 22, 2025 | 93.93 | 93.93 | 94.59 | 93.93 | -0.70% |
Jul 21, 2025 | 94.59 | 94.59 | 94.59 | 94.37 | 0.23% |
Jul 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | -0.13% |
Jul 17, 2025 | 94.49 | 94.49 | 94.49 | 93.64 | 0.70% |
Jul 16, 2025 | 93.83 | 93.83 | 93.83 | 93.64 | 0.20% |
Jul 15, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0.30% |
Jul 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 0.26% |
Jul 11, 2025 | 93.12 | 93.12 | 93.57 | 93.12 | -0.29% |
Jul 10, 2025 | 93.39 | 93.39 | 93.57 | 92.59 | -0.19% |
Jul 09, 2025 | 93.57 | 93.57 | 93.57 | 92.59 | 1.06% |
Jul 08, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | -0.14% |
Jul 07, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | -0.62% |
Highest: 96.06 | Lowest: 92.59 | Difference: 3.47 | Average: 94.45 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review