
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 95.91 | 95.91 | 97.09 | 95.91 | -1.22% |
Aug 28, 2025 | 97.09 | 97.09 | 97.09 | 96.52 | 0.59% |
Aug 27, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 0.27% |
Aug 26, 2025 | 96.26 | 96.26 | 96.26 | 95.68 | 0.61% |
Aug 25, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | -0.26% |
Aug 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 1.34% |
Aug 21, 2025 | 94.66 | 94.66 | 95.41 | 94.66 | -0.33% |
Aug 20, 2025 | 94.97 | 94.97 | 95.41 | 94.97 | -0.46% |
Aug 19, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | -1.46% |
Aug 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 0.05% |
Aug 15, 2025 | 96.77 | 96.77 | 97.02 | 96.77 | -0.26% |
Aug 14, 2025 | 97.02 | 97.02 | 97.02 | 96.82 | 0.21% |
Aug 13, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | -0.21% |
Aug 12, 2025 | 97.02 | 97.02 | 97.02 | 95.82 | 1.25% |
Aug 11, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | -0.37% |
Aug 08, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 0.64% |
Aug 07, 2025 | 95.57 | 95.57 | 95.94 | 94.96 | -0.39% |
Aug 06, 2025 | 95.94 | 95.94 | 95.94 | 94.96 | 1.03% |
Aug 05, 2025 | 94.96 | 94.96 | 95.97 | 94.13 | -1.05% |
Aug 04, 2025 | 95.97 | 95.97 | 95.97 | 94.13 | 1.95% |
Highest: 97.09 | Lowest: 94.13 | Difference: 2.96 | Average: 96.07 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review